Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  x42 Protocol X42 | US$0,01835 | 5,66% | -26,08% | US$370.098 | US$428,62 | 20.166.886 X42 |
| 1854 |  Showcase SHO | US$0,01923 | 1,54% | -14,09% | US$370.316 | US$170.206 | 19.254.818 SHO |
| 1855 |  Fesschain FESS | US$0,003064 | -13,60% | -5,55% | US$361.805 | US$71.045,06 | 118.093.196 FESS |
| 1856 |  Liquidity Network LQD | US$0,006825 | 3,00% | -6,72% | US$364.021 | US$51.199,64 | 53.334.645 LQD |
| 1857 |  Seigniorage Shares SHARE | US$0,01832 | 8,18% | 6,57% | US$373.666 | US$67.372,95 | 20.395.279 SHARE |
| 1858 |  Swarm City SWT | US$0,04253 | -10,95% | -13,57% | US$363.032 | US$324,39 | 8.536.073 SWT |
| 1859 |  Lunyr LUN | US$0,1570 | -5,31% | -15,28% | US$360.814 | US$1.921,67 | 2.297.853 LUN |
| 1860 |  Project Inverse XIV | US$0,01411 | 14,04% | -36,54% | US$350.970 | US$227.850 | 24.878.241 XIV |
| 1861 |  MintMe.com Coin MINTME | US$0,001907 | 0,82% | -7,16% | US$353.949 | US$20,33 | 185.590.144 MINTME |
| 1862 |  Sharpay S | US$0,0002845 | -0,11% | -11,36% | US$352.827 | US$962,44 | 1.240.302.597 S |
| 1863 |  Cubiex CBIX | US$0,004865 | 0,67% | 18,84% | US$349.549 | US$61,16 | 71.852.557 CBIX |
| 1864 |  Ritocoin RITO | US$0,0002176 | 15,03% | -9,28% | US$349.072 | US$27,93 | 1.604.341.456 RITO |
| 1865 |  Boosted Finance BOOST | US$5,81 | -12,88% | -22,47% | US$347.934 | US$1.192,78 | 59.853 BOOST |
| 1866 |  Throne THN | US$1,27 | 1,76% | 0,00% | US$346.828 | US$33.585,15 | 272.630 THN |
| 1867 |  Digitalcoin DGC | US$0,009218 | 143,66% | -20,81% | US$346.394 | US$29,67 | 37.578.456 DGC |
| 1868 |  Shadow Token SHDW | US$0,04927 | 0,82% | -7,16% | US$344.877 | - | 7.000.000 SHDW |
| 1869 |  Debitum DEB | US$0,001710 | -9,72% | -14,09% | US$341.440 | US$73.769,78 | 199.645.716 DEB |
| 1870 |  HOQU HQX | US$0,002005 | -0,17% | -11,50% | US$339.200 | US$717.425 | 169.144.018 HQX |
| 1871 |  NestEGG Coin EGG | US$0,007978 | 8,43% | 8,67% | US$337.814 | US$1.110,18 | 42.342.655 EGG |
| 1872 |  BlitzPick XBP | US$0,0008804 | -0,34% | -5,38% | US$336.982 | US$845,35 | 382.751.935 XBP |
| 1873 |  Fundamenta FMTA | US$0,3236 | 8,81% | -10,27% | US$335.963 | US$55.167,27 | 1.038.213 FMTA |
| 1874 |  TrumpCoin TRUMP | US$0,05086 | -5,66% | -17,98% | US$335.882 | US$3.106,30 | 6.604.387 TRUMP |
| 1875 |  HyperExchange HX | US$0,005604 | -2,60% | -6,16% | US$332.943 | US$4.267,83 | 59.415.498 HX |
| 1876 |  Rage Fan RAGE | US$0,007810 | -7,22% | -25,31% | US$332.713 | US$8.266,71 | 42.598.159 RAGE |
| 1877 |  Warp Finance WARP | US$71,01 | -0,13% | -32,41% | US$331.917 | US$2.186,88 | 4.674 WARP |
| 1878 |  BITTO BITTO | US$0,1089 | -7,03% | -4,85% | US$330.640 | US$42.464,04 | 3.036.861 BITTO |
| 1879 |  vSlice VSL | US$0,009854 | 0,82% | -7,16% | US$329.017 | - | 33.390.496 VSL |
| 1880 |  Kuverit KUV | US$0,0001361 | -26,48% | -45,58% | US$327.657 | US$5,16 | 2.407.769.781 KUV |
| 1881 |  Sportcash One SCONEX | US$0,02545 | 24,11% | 19,24% | US$323.322 | US$161.531 | 12.706.570 SCONEX |
| 1882 |  Kuende KUE | US$0,0003643 | 15,55% | -27,36% | US$325.472 | US$22,07 | 893.470.233 KUE |
| 1883 |  OracleChain OCT | US$0,01100 | -0,11% | -8,20% | US$329.984 | US$35.104,49 | 30.000.000 OCT |
| 1884 |  Zennies ZENI | US$0,0003179 | 0,82% | -7,16% | US$318.117 | - | 1.000.812.836 ZENI |
| 1885 |  Zeepin ZPT | US$0,0006354 | 1,79% | 2,65% | US$317.694 | US$68.049,82 | 500.000.000 ZPT |
| 1886 |  Yocoin YOC | US$0,0008583 | 24,64% | 74,06% | US$317.291 | US$9.243,90 | 369.659.255 YOC |
| 1887 |  Arqma ARQ | US$0,03150 | -13,86% | -25,19% | US$314.781 | US$3.893,75 | 9.991.927 ARQ |
| 1888 |  PolkaDomain NAME | US$0,1061 | -0,17% | -29,15% | US$314.488 | US$2.546,16 | 2.963.724 NAME |
| 1889 |  Maxcoin MAX | US$0,005086 | 0,82% | -7,16% | US$312.497 | US$56,90 | 61.445.805 MAX |
| 1890 |  keyTango TANGO | US$0,06970 | 0,28% | -15,37% | US$312.267 | US$255.940 | 4.480.400 TANGO |
| 1891 |  BitCash BITC | US$0,01405 | 11,95% | 2,59% | US$311.894 | US$602,82 | 22.198.153 BITC |
| 1892 |  Trodl TRO | US$0,003127 | 0,18% | -16,36% | US$309.832 | - | 99.078.577 TRO |
| 1893 |  Bitstar BITS | US$0,01462 | 0,82% | -7,16% | US$309.173 | - | 21.145.111 BITS |
| 1894 |  InterValue INVE | US$0,002402 | 36,38% | -3,96% | US$307.142 | US$0,08000 | 127.892.710 INVE |
| 1895 |  PWR Coin PWR | US$0,00003179 | 0,82% | -77,26% | US$307.195 | US$0,02000 | 9.664.500.811 PWR |
| 1896 |  Swap XWP | US$0,02257 | -4,55% | -35,37% | US$307.027 | US$1.103,21 | 13.604.560 XWP |
| 1897 |  Sether SETH | US$0,01517 | -52,99% | -52,73% | US$305.507 | US$1.172,74 | 20.136.683 SETH |
| 1898 |  Xion Finance XGT | US$0,09032 | -2,55% | -29,35% | US$302.821 | US$128.474 | 3.352.913 XGT |
| 1899 |  Keep4r KP4R | US$3,55 | -0,10% | -12,30% | US$299.906 | US$36.700,17 | 84.408 KP4R |
| 1900 |  MIB Coin MIB | US$0,002111 | 8,22% | -36,99% | US$301.646 | US$13,81 | 142.867.198 MIB |
| 1901 |  Megacoin MEC | US$0,007629 | -3,21% | -10,87% | US$301.917 | US$1,39 | 39.576.980 MEC |
| 1902 |  Arbidex ABX | US$0,01467 | -7,77% | -6,30% | US$298.598 | US$94.716,27 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 38 dari total 114 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.