Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  UBU Finance UBU | US$0,03342 | 3,06% | -57,71% | US$207.937 | US$91.494,64 | 6.221.766 UBU |
| 2004 |  SBank STS | US$0,02125 | -3,95% | -5,44% | US$203.345 | US$14.089,79 | 9.568.774 STS |
| 2005 |  CryptoSoul SOUL | US$0,0006360 | -0,62% | -12,72% | US$200.982 | US$1.998,35 | 316.001.123 SOUL |
| 2006 |  Unicly Chris McCann Collection UCM | US$0,2009 | 0,18% | -12,01% | US$200.895 | - | 1.000.000 UCM |
| 2007 |  MORPHOSE MORPH | US$3,66 | 0,02% | -17,38% | US$197.988 | - | 54.166 MORPH |
| 2008 |  Semux SEM | US$0,01558 | 0,82% | -7,16% | US$197.996 | US$71,23 | 12.712.343 SEM |
| 2009 |  Gems GEM | US$0,0001640 | -2,48% | -8,86% | US$197.348 | US$574,55 | 1.203.292.896 GEM |
| 2010 |  CROAT CROAT | US$0,002225 | 0,82% | 8,32% | US$196.337 | US$880,78 | 88.240.715 CROAT |
| 2011 |  TOKPIE TKP | US$0,006808 | -0,11% | 31,49% | US$195.493 | - | 28.714.064 TKP |
| 2012 |  RMPL RMPL | US$0,3319 | -0,11% | -11,36% | US$195.459 | - | 588.943 RMPL |
| 2013 |  CUE Protocol CUE | US$25,50 | 0,41% | -27,92% | US$194.209 | US$6.132,30 | 7.617 CUE |
| 2015 |  BoutsPro BOUTS | US$0,002543 | -17,51% | -22,99% | US$194.822 | US$12,72 | 76.615.188 BOUTS |
| 2016 |  UpToken UP | US$0,001323 | -0,11% | -13,73% | US$193.819 | US$25,02 | 146.540.250 UP |
| 2017 |  DeFinition DZI | US$0,08304 | 0,12% | -10,45% | US$193.793 | - | 2.333.767 DZI |
| 2018 |  Rivetz RVT | US$0,007360 | -0,43% | -14,04% | US$193.165 | US$13,46 | 26.244.468 RVT |
| 2019 |  PRIA PRIA | US$2,78 | 3,64% | -4,09% | US$192.790 | US$1.370,38 | 69.356 PRIA |
| 2020 |  Civitas CIV | US$0,02352 | 0,82% | 22,69% | US$192.094 | - | 8.166.742 CIV |
| 2021 |  Zeusshield ZSC | US$0,0001620 | -25,44% | -28,01% | US$189.480 | US$226,12 | 1.169.566.883 ZSC |
| 2022 |  Axe AXE | US$0,03599 | -9,69% | -21,47% | US$189.345 | US$73.989,48 | 5.260.968 AXE |
| 2023 |  Wrapped Basic CryptoKitties WCK | US$2,88 | -2,53% | -11,54% | US$189.116 | US$672,12 | 65.610 WCK |
| 2024 |  ChessCoin CHESS | US$0,003496 | 0,82% | -7,16% | US$188.923 | - | 54.032.769 CHESS |
| 2025 |  Sentinel Chain SENC | US$0,0009549 | -0,90% | -2,63% | US$188.363 | US$29.720,67 | 197.269.666 SENC |
| 2026 |  Vox.Finance VOX | US$11,64 | -13,49% | -36,71% | US$186.705 | US$95.348,92 | 16.036 VOX |
| 2027 |  Rentberry BERRY | US$0,0006233 | -3,88% | 0,76% | US$187.891 | - | 301.431.307 BERRY |
| 2028 |  Anoncoin ANC | US$0,08868 | -29,68% | 3,61% | US$187.148 | US$83,57 | 2.110.317 ANC |
| 2029 |  LunchMoney LMY | US$0,001539 | -21,05% | -17,96% | US$186.887 | US$271,01 | 121.431.268 LMY |
| 2030 |  SwiftCash SWIFT | US$0,001017 | -5,11% | -21,82% | US$185.282 | US$8,87 | 182.158.880 SWIFT |
| 2031 |  Iridium IRD | US$0,007946 | 5,13% | -3,29% | US$184.843 | US$129,76 | 23.261.094 IRD |
| 2032 |  WandX WAND | US$0,01506 | -0,44% | -13,95% | US$184.426 | - | 12.244.135 WAND |
| 2033 |  Unicly Doki Doki Collection UDOKI | US$0,0001840 | 0,18% | -11,24% | US$184.022 | - | 1.000.000.000 UDOKI |
| 2034 |  Cryptobuyer XPT | US$0,003213 | 0,33% | -2,94% | US$184.032 | - | 57.282.664 XPT |
| 2035 |  Bridge Protocol BRDG | US$0,0008209 | -0,47% | -6,54% | US$183.949 | US$5,68 | 224.088.259 BRDG |
| 2036 |  W Green Pay WGP | US$0,01042 | -0,42% | 10,65% | US$183.628 | US$10.415,53 | 17.630.267 WGP |
| 2037 |  InvestFeed IFT | US$0,0009536 | 0,82% | -7,16% | US$182.497 | - | 191.381.257 IFT |
| 2038 |  Tokenbox TBX | US$0,01620 | -0,43% | -6,67% | US$182.009 | US$33,63 | 11.235.451 TBX |
| 2039 |  DEX DEX | US$0,0009504 | -14,35% | 30,31% | US$182.049 | US$3.491,55 | 191.542.291 DEX |
| 2040 |  Bitether BTR | US$0,003179 | 0,82% | -7,16% | US$180.338 | - | 56.735.293 BTR |
| 2041 |  GoldMint MNTP | US$0,09395 | 0,33% | 1,17% | US$179.913 | - | 1.914.997 MNTP |
| 2042 |  Scorum Coins SCR | US$0,006012 | 2,48% | 73,45% | US$175.935 | US$3.979,65 | 29.265.075 SCR |
| 2043 |  ZelaaPayAE ZPAE | US$0,001028 | -8,57% | -30,40% | US$174.857 | US$109.401 | 170.022.159 ZPAE |
| 2044 |  Kush Finance KSEED | US$0,7173 | 0,09% | -13,12% | US$174.400 | US$229,42 | 243.130 KSEED |
| 2045 |  Emerald Crypto EMD | US$0,009088 | -0,40% | -12,39% | US$173.735 | US$1,40 | 19.117.129 EMD |
| 2046 |  Clash Token SCT | US$0,09755 | -7,46% | -29,78% | US$172.315 | US$6.628,01 | 1.766.500 SCT |
| 2047 |  HelloGold HGT | US$0,0006523 | 0,32% | -20,71% | US$171.571 | - | 263.034.654 HGT |
| 2048 |  Deutsche eMark DEM | US$0,003179 | -8,34% | -10,95% | US$170.543 | US$28,45 | 53.653.541 DEM |
| 2049 |  IONChain IONC | US$0,001096 | -18,64% | 36,83% | US$132.770 | US$3.860,99 | 121.180.605 IONC |
| 2050 |  EthereumX ETX | US$0,001933 | 9,35% | -1,82% | US$168.621 | US$1.780,46 | 87.225.579 ETX |
| 2051 |  2GIVE 2GIVE | US$0,0003179 | 0,82% | -7,16% | US$167.723 | - | 527.664.494 2GIVE |
| 2052 |  HeroNode HER | US$0,0001517 | -0,11% | -11,36% | US$167.562 | US$56,90 | 1.104.440.665 HER |
| 2053 |  Decentralized Crypto Token DCTO | US$0,0001684 | 0,77% | -7,40% | US$167.244 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 41 dari total 114 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.