Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  ICE ROCK MINING ROCK2 | US$0,006410 | -0,11% | -5,49% | US$100.793 | - | 15.724.272 ROCK2 |
| 2156 |  NFX Coin NFXC | US$0,0009536 | -24,38% | -7,16% | US$99.958 | US$16,03 | 104.824.015 NFXC |
| 2157 |  Neuromorphic.io NMP | US$0,01424 | -26,46% | -12,43% | US$99.698 | US$185,24 | 7.000.000 NMP |
| 2158 |  Cipher CPR | US$0,001300 | 3,97% | -34,85% | US$99.171 | US$84.343,34 | 76.283.402 CPR |
| 2159 |  Matrexcoin MAC | US$0,004450 | 0,82% | -7,16% | US$98.686 | - | 22.176.440 MAC |
| 2160 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$288,47 | 0,18% | -12,01% | US$98.080 | - | 340 WVG0 |
| 2161 |  Fantasy Sports DFS | US$0,01775 | 0,37% | -9,23% | US$98.204 | - | 5.532.031 DFS |
| 2162 |  YENTEN YTN | US$0,002339 | -7,25% | -17,10% | US$98.138 | US$76,63 | 41.952.065 YTN |
| 2163 |  GoldFund GFUN | US$0,0006357 | -50,55% | -18,60% | US$97.960 | US$135,72 | 154.093.551 GFUN |
| 2164 |  Bintex Futures BNTX | US$0,9702 | 0,01% | -3,01% | US$97.752 | US$739.069 | 100.754 BNTX |
| 2165 |  Renewable Electronic Energy Coin REEC | US$0,0002665 | 0,32% | -27,84% | US$98.833 | US$97.575,97 | 370.886.300 REEC |
| 2166 |  SHIELD XSH | US$0,0001907 | 0,82% | -7,16% | US$97.832 | US$3,69 | 512.973.375 XSH |
| 2167 |  PAYCENT PYN | US$0,001143 | -0,39% | -3,11% | US$97.502 | US$1,15 | 85.310.628 PYN |
| 2168 |  Energycoin ENRG | US$0,0007946 | -15,98% | 0,92% | US$97.206 | US$0,01000 | 122.325.446 ENRG |
| 2169 |  Photon PHO | US$0,000002391 | -0,42% | -10,95% | US$97.029 | US$2,51 | 40.579.723.665 PHO |
| 2170 |  HakunaMatata TATA | US$0,000000000213 | 0,29% | -29,56% | US$96.391 | - | 452.053.190.123.682 TATA |
| 2171 |  Adzcoin ADZ | US$0,001907 | 0,82% | -7,16% | US$95.028 | - | 49.827.043 ADZ |
| 2172 |  Kind Ads Token KIND | US$0,002245 | -12,49% | 4,23% | US$94.846 | US$1,28 | 42.246.693 KIND |
| 2173 |  YFFII Finance YFFII | US$2,59 | -6,30% | 6,23% | US$94.784 | US$120.215 | 36.666 YFFII |
| 2174 |  Connectome CNTM | US$0,07696 | 7,51% | 15,72% | US$93.168 | US$258.012 | 1.210.675 CNTM |
| 2176 |  Impleum IMPL | US$0,009218 | 0,82% | 58,38% | US$92.653 | - | 10.051.390 IMPL |
| 2177 |  Bolivarcoin BOLI | US$0,005721 | 0,82% | 0,67% | US$90.475 | US$12,12 | 15.813.205 BOLI |
| 2178 |  Kingdom Game 4.0 KDG | US$0,0009116 | -13,31% | -44,63% | US$90.076 | - | 98.811.568 KDG |
| 2179 |  Defis XGM | US$0,0006644 | 89,26% | 47,55% | US$89.395 | US$253,75 | 134.558.580 XGM |
| 2180 |  Aditus ADI | US$0,0003793 | -0,11% | -15,58% | US$88.797 | US$75.093,02 | 234.110.888 ADI |
| 2181 |  Fox Trading FOXT | US$0,01041 | 0,45% | 1,40% | US$88.376 | - | 8.487.614 FOXT |
| 2182 |  GeyserCoin GSR | US$0,05690 | 4,93% | 26,85% | US$87.647 | US$4,22 | 1.540.455 GSR |
| 2183 |  Zloadr ZDR | US$0,01589 | -90,41% | -91,32% | US$86.230 | US$9,24 | 5.425.706 ZDR |
| 2184 |  Universal Currency UNIT | US$0,005405 | 0,84% | -7,12% | US$86.212 | - | 15.949.110 UNIT |
| 2185 |  wave edu coin WEC | US$0,0006023 | -11,74% | 75,92% | US$85.811 | US$362,28 | 142.479.441 WEC |
| 2186 |  Ruler Protocol RULER | US$22,63 | -1,39% | -31,14% | US$84.629 | US$22.661,79 | 3.739 RULER |
| 2187 |  PayCoin XPY | US$0,006993 | -7,58% | -14,89% | US$83.882 | US$0,01000 | 11.995.342 XPY |
| 2188 |  Cash Tech CATE | US$0,006646 | -23,79% | -24,28% | US$78.125 | US$192.203 | 11.755.793 CATE |
| 2189 |  WeBlock WON | US$0,01821 | 1,18% | 38,98% | US$82.054 | US$9.471,82 | 4.505.536 WON |
| 2190 |  Taklimakan Network TAN | US$0,001767 | 8,82% | -2,36% | US$81.160 | US$42.401,41 | 45.942.180 TAN |
| 2191 |  ATBCoin ATB | US$0,001907 | 0,82% | -7,16% | US$80.173 | - | 42.038.227 ATB |
| 2192 |  Fastcoin FST | US$0,0005102 | -1,97% | -53,63% | US$80.061 | - | 156.913.424 FST |
| 2193 |  Italian Lira ITL | US$0,000003179 | 0,82% | -7,16% | US$79.465 | US$65,20 | 24.999.999.998 ITL |
| 2194 |  INRToken INRT | US$0,0003179 | 0,82% | -7,16% | US$78.910 | US$14,44 | 248.253.620 INRT |
| 2195 |  PopularCoin POP | US$0,00001896 | -0,11% | -11,36% | US$78.924 | - | 4.161.678.826 POP |
| 2196 |  Fireball FIRE | US$3,99 | 62,67% | 41,20% | US$78.695 | US$290,47 | 19.720 FIRE |
| 2197 |  Ouroboros OURO | US$0,002500 | 0,00% | -9,39% | US$78.242 | US$446,28 | 31.296.749 OURO |
| 2198 |  SynLev SYN | US$0,006372 | -9,76% | -8,82% | US$78.036 | US$20.546,70 | 12.247.020 SYN |
| 2199 |  UNICORN Token UNI | US$0,0007311 | 0,82% | 94,13% | US$78.161 | US$16,86 | 106.912.509 UNI |
| 2200 |  POPCHAIN PCH | US$0,00008709 | 0,00% | 0,23% | US$77.752 | - | 892.799.357 PCH |
| 2201 |  Helix HLIX | US$0,002276 | -20,37% | -33,52% | US$77.798 | US$52,52 | 34.180.595 HLIX |
| 2202 |  TouchCon TOC | US$0,0007396 | 25,66% | -21,44% | US$77.657 | US$25.289,66 | 105.000.000 TOC |
| 2203 |  BitSend BSD | US$0,002464 | -1,08% | -20,06% | US$77.359 | US$56,99 | 31.399.237 BSD |
| 2204 |  Neural Protocol NRP | US$0,000008147 | -0,18% | -8,36% | US$77.380 | US$45,51 | 9.497.994.014 NRP |
| 2205 |  GCN Coin GCN | US$0,0000004428 | -2,37% | 35,01% | US$76.204 | US$8,63 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 44 dari total 114 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.