Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Datawallet DXT | US$0,00007586 | -0,11% | -11,36% | US$29.602 | - | 390.222.225 DXT |
| 2357 |  Desire DSR | US$0,002861 | -24,38% | -35,72% | US$29.378 | US$1.293,69 | 10.269.488 DSR |
| 2358 |  Streamit Coin STREAM | US$0,002171 | -23,47% | -30,43% | US$29.377 | US$62,82 | 13.529.414 STREAM |
| 2359 |  Zealium NZL | US$0,001748 | 0,82% | -7,16% | US$29.098 | US$3,44 | 16.644.195 NZL |
| 2360 |  Cream CRM | US$0,0006357 | 25,95% | 23,79% | US$28.676 | US$6,98 | 45.108.749 CRM |
| 2361 |  Italo XTA | US$0,001589 | 68,04% | -5,26% | US$28.434 | US$62,30 | 17.891.126 XTA |
| 2362 |  TEAM (TokenStars) TEAM | US$0,002257 | 0,58% | -21,90% | US$28.349 | - | 12.559.564 TEAM |
| 2363 |  PosEx PEX | US$0,01144 | 51,24% | 39,27% | US$28.072 | US$0,01000 | 2.453.240 PEX |
| 2364 |  EDRCoin EDRC | US$0,009536 | 0,82% | -26,70% | US$27.951 | - | 2.931.224 EDRC |
| 2365 |  noob.finance $NOOB | US$1,27 | 0,18% | -12,01% | US$27.801 | - | 21.876 $NOOB |
| 2366 |  Bitcoin 21 XBTC21 | US$0,03496 | 0,82% | -7,16% | US$27.731 | - | 793.108 XBTC21 |
| 2367 |  ebakus EBK | US$0,0003034 | -0,11% | -11,36% | US$27.654 | - | 91.137.865 EBK |
| 2368 |  Giant GIC | US$0,002988 | 0,82% | 32,23% | US$27.552 | - | 9.221.184 GIC |
| 2369 |  Paytomat PTI | US$0,0001641 | -0,19% | -10,41% | US$27.246 | - | 166.030.078 PTI |
| 2370 |  BitCoal COAL | US$0,006039 | 0,82% | -19,82% | US$27.177 | US$74,69 | 4.500.000 COAL |
| 2371 |  Paypex PAYX | US$0,0001779 | 0,72% | -7,62% | US$26.684 | - | 149.998.018 PAYX |
| 2372 |  Atheios ATH | US$0,0006357 | 0,82% | -14,51% | US$26.667 | US$7,29 | 41.948.028 ATH |
| 2373 |  Halving Token HALV | US$0,01264 | -1,70% | 59,15% | US$26.313 | US$1.923,20 | 2.081.537 HALV |
| 2374 |  TravelNote TVNT | US$0,01240 | 3,48% | 3,45% | US$26.694 | US$2.035,72 | 2.153.333 TVNT |
| 2375 |  ParallelCoin DUO | US$0,08250 | -0,13% | -90,79% | US$25.964 | - | 314.719 DUO |
| 2376 |  APR Coin APR | US$0,001875 | 0,82% | 9,56% | US$25.737 | US$0,01000 | 13.723.917 APR |
| 2377 |  Phantomx PNX | US$0,0005284 | 11,77% | 1,05% | US$25.626 | US$0,2200 | 48.495.525 PNX |
| 2378 |  DNotes NOTE | US$0,0001874 | 0,68% | -7,82% | US$25.304 | - | 135.043.262 NOTE |
| 2379 |  Boolberry BBR | US$0,001907 | 0,82% | -69,05% | US$25.189 | - | 13.207.454 BBR |
| 2380 |  Bonpay BON | US$0,002225 | 0,82% | -7,16% | US$25.121 | - | 11.290.301 BON |
| 2381 |  Squorum SQR | US$0,001844 | 0,82% | 9,90% | US$25.097 | - | 13.613.403 SQR |
| 2382 |  Carebit CARE | US$0,0001589 | -49,59% | -22,63% | US$25.088 | US$0,1500 | 157.853.770 CARE |
| 2383 |  HyperQuant HQT | US$0,0002409 | -0,19% | 9,29% | US$24.085 | US$3.741,94 | 100.000.000 HQT |
| 2384 |  Centurion CNT | US$0,0003179 | 0,82% | -7,16% | US$24.686 | - | 77.663.826 CNT |
| 2385 |  SparksPay SPK | US$0,002424 | -3,90% | -16,66% | US$24.627 | US$2,24 | 10.161.326 SPK |
| 2386 |  BitGuild PLAT PLAT | US$0,0004126 | 0,01% | -47,64% | US$24.576 | US$11.582,66 | 59.566.902 PLAT |
| 2387 |  Newton Coin Project NCP | US$0,0002331 | 0,43% | -8,40% | US$24.443 | - | 104.880.960 NCP |
| 2388 |  Ccore CCO | US$0,01434 | -33,52% | 32,17% | US$24.373 | US$97,86 | 1.699.999 CCO |
| 2389 |  FUZE Token FUZE | US$31,78 | -0,37% | -7,36% | US$24.087 | US$38.576,68 | 758 FUZE |
| 2390 |  Kalkulus KLKS | US$0,001271 | -29,82% | -3,55% | US$23.997 | US$0,3200 | 18.873.984 KLKS |
| 2391 |  ImageCash IMGC | US$0,004450 | -21,58% | -43,49% | US$23.747 | US$6,35 | 5.336.414 IMGC |
| 2392 |  X-Coin XCO | US$0,001907 | 0,82% | -7,16% | US$23.620 | - | 12.384.976 XCO |
| 2393 |  BoatPilot Token NAVY | US$0,0003179 | 0,82% | -7,16% | US$23.478 | US$4.183,02 | 73.863.346 NAVY |
| 2394 |  MarteXcoin MXT | US$0,004450 | -29,42% | -43,49% | US$23.218 | US$10,37 | 5.217.459 MXT |
| 2395 |  BLAST BLAST | US$0,0004768 | -10,30% | -26,70% | US$22.784 | US$28,48 | 47.787.479 BLAST |
| 2396 |  SWYFT SWYFTT | US$0,03331 | -18,89% | 2,46% | US$23.551 | US$7.945,59 | 706.940 SWYFTT |
| 2397 |  SkyHub Coin SHB | US$0,03496 | 0,82% | -19,58% | US$22.497 | - | 643.413 SHB |
| 2398 |  TajCoin TAJ | US$0,0009536 | 0,82% | -7,16% | US$21.354 | - | 22.393.436 TAJ |
| 2399 |  ARAW ARAW | US$0,00001048 | 2,70% | -30,69% | US$20.899 | US$1.916,63 | 1.993.576.188 ARAW |
| 2400 |  Spectrum SPT | US$0,00001745 | -1,18% | -12,32% | US$20.937 | US$1,92 | 1.199.987.500 SPT |
| 2401 |  FUTURAX FTXT | US$0,000006090 | 28,31% | 23,76% | US$20.746 | US$3,23 | 3.406.412.461 FTXT |
| 2402 |  Sparkle Loyalty SPRKL | US$0,001589 | 0,82% | -7,61% | US$20.684 | US$333,93 | 13.014.300 SPRKL |
| 2403 |  Zuflo Coin ZFL | US$0,0003179 | 0,82% | -7,16% | US$20.643 | US$0,03000 | 64.944.573 ZFL |
| 2404 |  Zayedcoin ZYD | US$0,003179 | 0,82% | -7,16% | US$19.847 | - | 6.243.840 ZYD |
| 2405 |  BitRewards BIT | US$0,00005725 | -0,17% | 10,56% | US$19.620 | US$5,15 | 342.725.114 BIT |
Tabel di atas menampilkan halaman 48 dari total 114 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.