Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Wrapped Matic WMATIC | US$0,8018 | -0,60% | -24,03% | - | US$15.817.257 | - |
| 2558 |  XTZUP XTZUP | US$0,02602 | 0,01% | -34,98% | - | US$14.171.455 | - |
| 2559 |  Binamon BMON | US$0,3533 | 65,02% | 761,43% | - | US$20.762.484 | - |
| 2560 |  ETHDOWN ETHDOWN | US$8,54 | -0,62% | 0,00% | - | US$13.729.049 | - |
| 2561 |  Draken DRK | US$0,03739 | 30,41% | 188,10% | - | US$12.192.667 | - |
| 2562 |  CPCoin CPC | US$5,27 | 0,42% | -17,05% | - | US$12.289.913 | - |
| 2563 |  ARCx (old) ARC | US$4.366,98 | 0,87% | -9,98% | - | US$11.861.942 | - |
| 2564 |  Beacon ETH BETH | US$1.844,30 | 0,88% | -10,52% | - | US$10.378.904 | - |
| 2565 |  BNBUP BNBUP | US$218,11 | 2,23% | -11,72% | - | US$9.843.061 | - |
| 2566 |  SUSHIUP SUSHIUP | US$0,05003 | -13,79% | -30,53% | - | US$9.925.949 | - |
| 2567 |  BNBDOWN BNBDOWN | US$1,79 | -2,44% | 5,77% | - | US$9.564.975 | - |
| 2568 |  BunnyPark BP | US$1,48 | 12,65% | 0,00% | - | US$16.932.428 | - |
| 2569 |  Swarm BZZ | US$6,11 | 8,27% | -7,73% | - | US$9.161.616 | - |
| 2570 |  MileVerse MVC | US$0,01999 | -3,39% | -16,96% | - | US$8.831.747 | - |
| 2571 |  Olympus OHM | US$565,30 | 1,43% | 35,03% | - | US$8.966.236 | - |
| 2572 |  Assemble Protocol ASM | US$0,03053 | -2,30% | -12,22% | - | US$8.695.240 | - |
| 2573 |  OKExChain OKT | US$46,18 | -0,34% | -16,14% | - | US$8.293.479 | - |
| 2574 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1186 | -26,49% | -7,02% | - | US$8.215.466 | - |
| 2575 |  Compound USDT CUSDT | US$0,02126 | 0,01% | 0,06% | - | US$8.203.129 | - |
| 2576 |  Amun Ether 3x Daily Short ETH3S | US$0,1466 | 0,34% | 36,37% | - | US$7.937.584 | - |
| 2577 |  DefiBox BOX | US$9,90 | 4,89% | 13,99% | - | US$7.506.996 | - |
| 2578 |  Gera Coin GERA | US$0,7763 | 0,18% | -1,18% | - | US$7.301.381 | - |
| 2579 |  O3Swap O3 | US$3,65 | 2,65% | -22,44% | - | US$7.919.205 | - |
| 2580 |  EverRise RISE | US$0,00000005298 | 0,05% | -16,82% | - | US$7.805.707 | - |
| 2581 |  CryptoBlades SKILL | US$28,71 | 44,56% | 2,00% | - | US$8.638.628 | - |
| 2582 |  Kabosu KABOSU | US$0,000000004773 | -8,49% | -26,05% | - | US$6.379.286 | - |
| 2583 |  Amun Bitcoin 3x Daily Long BTC3L | US$14,14 | 2,67% | -19,20% | - | US$6.230.313 | - |
| 2584 |  New BitShares NBS | US$0,01136 | 11,06% | -3,45% | - | US$6.024.563 | - |
| 2585 |  Akita Inu AKITA | US$0,0000006385 | 0,21% | -20,24% | - | US$5.733.955 | - |
| 2586 |  ADADOWN ADADOWN | US$0,04683 | -2,08% | 31,88% | - | US$5.182.945 | - |
| 2587 |  AAVEUP AAVEUP | US$1,28 | 1,76% | -38,53% | - | US$5.170.669 | - |
| 2588 |  Wrapped Huobi Token WHT | US$8,56 | 0,07% | -9,02% | - | US$4.847.451 | - |
| 2589 |  SOMESING SSX | US$0,04340 | -1,21% | -11,41% | - | US$4.055.457 | - |
| 2590 |  Xeno Token XNO | US$0,06765 | -0,77% | -11,27% | - | US$4.404.148 | - |
| 2591 |  AAVEDOWN AAVEDOWN | US$0,04203 | -1,86% | 37,31% | - | US$4.336.985 | - |
| 2592 |  Doge Killer LEASH | US$1.836,94 | -6,62% | -27,31% | - | US$4.194.441 | - |
| 2593 |  Atletico De Madrid Fan Token ATM | US$9,46 | 3,31% | -1,48% | - | US$4.163.394 | - |
| 2594 |  sKLAY SKLAY | US$0,9417 | 1,20% | -7,02% | - | US$3.911.224 | - |
| 2595 |  LINKUP LINKUP | US$0,9906 | 2,28% | -34,02% | - | US$3.890.634 | - |
| 2596 |  XRPDOWN XRPDOWN | US$0,02550 | -2,74% | 18,69% | - | US$3.714.294 | - |
| 2597 |  FinexboxToken FNB | US$2,44 | 0,82% | -7,15% | - | US$3.757.098 | - |
| 2598 |  Baby Doge Coin BabyDoge | US$0,000000001822 | -7,30% | -49,58% | - | US$8.914.810 | - |
| 2599 |  CARD.STARTER CARDS | US$11,58 | 0,98% | -29,42% | - | US$3.609.152 | - |
| 2600 |  3X Long Bitcoin Token BULL | US$3.743,70 | 1,93% | -21,46% | - | US$3.512.963 | - |
| 2601 |  Soda Coin SOC | US$0,008131 | 0,93% | -6,51% | - | US$3.501.500 | - |
| 2602 |  XRPUP XRPUP | US$1,94 | 1,85% | -15,57% | - | US$3.505.988 | - |
| 2603 |  Kishu Inu KISHU | US$0,000000000765 | -0,52% | -24,28% | - | US$3.398.513 | - |
| 2604 |  Fear NFTs FEAR | US$2,02 | 16,06% | 374,92% | - | US$3.245.535 | - |
| 2605 |  PlayDapp PLA | US$0,1969 | -0,45% | -7,55% | - | US$3.235.964 | - |
| 2606 |  miMatic MIMATIC | US$1,01 | -0,40% | -0,21% | - | US$3.238.075 | - |
Tabel di atas menampilkan halaman 52 dari total 114 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.