Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Globalvillage Ecosystem GVE | US$0,0001523 | -0,89% | 5,78% | - | US$1.593.539 | - |
| 2658 |  UNIUP UNIUP | US$3,09 | 3,88% | -46,26% | - | US$1.580.429 | - |
| 2659 |  Mrweb Finance AMA | US$0,03016 | -3,96% | -7,29% | - | US$1.500.133 | - |
| 2660 |  TimeCoinProtocol TMCN | US$74,51 | 15,44% | -1,03% | - | US$1.441.011 | - |
| 2661 |  BKEX Token BKK | US$0,1460 | -2,41% | -7,70% | - | US$1.441.040 | - |
| 2662 |  Chainsquare CHS | US$1,01 | 0,01% | -0,26% | - | US$1.430.334 | - |
| 2663 |  Genebank Token GNBT | US$0,9101 | -3,35% | -2,33% | - | US$1.402.695 | - |
| 2664 |  LINKDOWN LINKDOWN | US$0,3216 | -2,68% | 46,15% | - | US$1.352.730 | - |
| 2665 |  Filda FILDA | US$0,1263 | -3,56% | -21,47% | - | US$1.376.160 | - |
| 2666 |  GRAP GRAP | US$0,07970 | -4,01% | -9,99% | - | US$1.355.340 | - |
| 2667 |  Paypolitan Token EPAN | US$0,07048 | -3,79% | -19,79% | - | US$1.339.889 | - |
| 2668 |  3X Short Bitcoin Token BEAR | US$0,001395 | -1,82% | 23,43% | - | US$1.290.101 | - |
| 2669 |  Velo VELO | US$0,3304 | -1,22% | -16,21% | - | US$1.240.452 | - |
| 2670 |  Jasmy JASMY | US$0,02617 | 3,69% | 139,50% | - | US$1.220.974 | - |
| 2671 |  Bitcoin Networks BTCN | US$2,11 | -32,43% | -46,76% | - | US$1.346.989 | - |
| 2672 |  ZORT ZORT | US$0,05914 | -0,14% | -25,73% | - | US$1.198.156 | - |
| 2673 |  Yobit Token YO | US$2.255,33 | -3,98% | -12,66% | - | US$1.180.121 | - |
| 2674 |  FUTUREXCRYPTO FXC | US$1,69 | 50,74% | 5,02% | - | US$1.124.810 | - |
| 2675 |  SingularityDAO SDAO | US$1,10 | 0,46% | -34,20% | - | US$1.106.058 | - |
| 2676 |  Tenset 10SET | US$1,34 | 1,62% | -9,41% | - | US$1.119.685 | - |
| 2677 |  Wifi Coin WIFI | US$0,3620 | 0,13% | -11,02% | - | US$1.095.995 | - |
| 2678 |  Kirobo KIRO | US$0,4425 | -4,76% | -18,48% | - | US$1.089.082 | - |
| 2679 |  BABYXRP BBYXRP | US$0,00000003155 | -21,72% | 0,00% | - | US$2.393.881 | - |
| 2680 |  FXT Token FXT | US$0,01001 | -2,51% | -24,14% | - | US$1.070.149 | - |
| 2681 |  XCAD Network XCAD | US$0,8187 | 0,88% | -23,70% | - | US$1.060.136 | - |
| 2682 |  Fisco Coin FSCC | US$1,00 | 0,45% | -7,54% | - | US$1.058.929 | - |
| 2683 |  LTCUP LTCUP | US$2,39 | -0,86% | -24,08% | - | US$1.064.699 | - |
| 2684 |  Nano Doge Token NANODOGE | US$0,000000001107 | -48,30% | 0,00% | - | US$5.733.552 | - |
| 2685 |  Lemond LEMD | US$0,01365 | 6,69% | 10,84% | - | US$1.057.315 | - |
| 2686 |  Football Stars FootballStars | US$0,000005784 | -4,65% | -32,69% | - | US$1.048.135 | - |
| 2687 |  OVR OVR | US$0,7927 | 1,76% | -0,96% | - | US$1.001.150 | - |
| 2688 |  Firdaos FDO | US$0,5595 | 19,61% | -23,38% | - | US$1.003.219 | - |
| 2689 |  FolgoryUSD USDF | US$1,00 | 0,09% | 0,08% | - | US$990.108 | - |
| 2690 |  Revomon REVO | US$0,2211 | 103,54% | 122,39% | - | US$993.959 | - |
| 2691 |  MiniDOGE MINIDOGE | US$0,00000005630 | -13,09% | -52,81% | - | US$2.711.538 | - |
| 2692 |  PoolTogether POOL | US$9,61 | 1,55% | -8,13% | - | US$960.820 | - |
| 2693 |  SwapDEX SDX | US$0,08882 | -23,03% | -8,17% | - | US$952.556 | - |
| 2694 |  DeFi City DFC | US$0,1135 | 29,66% | 0,00% | - | US$1.405.937 | - |
| 2695 |  Avalaunch XAVA | US$0,6672 | 9,76% | 1,95% | - | US$918.320 | - |
| 2696 |  Convex Finance CVX | US$2,33 | -18,28% | -26,53% | - | US$892.044 | - |
| 2697 |  The Everlasting Parachain ELP | US$4,61 | 6,24% | 122,71% | - | US$1.586.280 | - |
| 2698 |  Alchemist MIST | US$35,66 | 3,00% | -25,36% | - | US$887.249 | - |
| 2699 |  Bitcoin TRC20 BTCT | US$31.701,44 | 0,45% | 0,00% | - | US$887.812 | - |
| 2700 |  Medicalveda MVEDA | US$0,05683 | 6,68% | 42,70% | - | US$879.796 | - |
| 2701 |  Hokkaidu Inu HOKK | US$0,000000000263 | -1,87% | -43,37% | - | US$855.203 | - |
| 2702 |  Vectorium VECT | US$315,00 | 0,82% | -7,16% | - | US$867.565 | - |
| 2703 |  Lendhub LHB | US$0,06287 | -2,47% | -23,34% | - | US$855.108 | - |
| 2704 |  xSUSHI XSUSHI | US$8,32 | -3,83% | -14,38% | - | US$876.013 | - |
| 2705 |  JSB FOUNDATION JSB | US$0,3899 | 28,14% | 32,43% | - | US$830.848 | - |
| 2706 |  TRXUP TRXUP | US$0,1751 | 0,01% | -20,78% | - | US$817.420 | - |
Tabel di atas menampilkan halaman 54 dari total 114 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.