Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Bulleon BUL | US$0,003496 | 0,82% | -46,25% | US$3.833 | - | 1.096.353 BUL |
| 2507 |  Staker STR | US$0,002225 | 0,82% | -40,92% | US$3.778 | - | 1.697.796 STR |
| 2508 |  Noah Coin NOAHP | US$0,00002786 | -0,11% | -11,36% | US$3.668 | - | 131.656.984 NOAHP |
| 2509 |  LiteCoin Ultra LTCU | US$0,003496 | 0,82% | -7,16% | US$3.606 | - | 1.031.300 LTCU |
| 2510 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | 0,04% | US$3.478 | US$0,01000 | 347.574.541.555 BITS |
| 2511 |  Save and Gain SANDG | US$0,001131 | 0,28% | -9,64% | US$3.466 | - | 3.064.800 SANDG |
| 2512 |  Alpha Coin APC | US$0,00009519 | -24,08% | 11,23% | US$3.332 | US$0,02000 | 35.000.000 APC |
| 2513 |  Mirai MRI | US$0,0009536 | 0,82% | -30,37% | US$3.273 | - | 3.432.003 MRI |
| 2514 |  Galactrum ORE | US$0,0006357 | 0,82% | -7,16% | US$3.258 | - | 5.124.807 ORE |
| 2515 |  Flowchain FLC | US$0,003300 | 82,96% | -14,32% | US$2.910 | US$33.572,87 | 881.836 FLC |
| 2516 |  Abulaba AAA | US$0,0001874 | 0,68% | -7,82% | US$2.828 | - | 15.090.818 AAA |
| 2517 |  JavaScript Token JS | US$0,0003496 | 0,82% | -67,06% | US$2.794 | - | 7.991.996 JS |
| 2518 |  Project-X NANOX | US$28.607,28 | 0,82% | -7,16% | US$2.239 | - | 0 NANOX |
| 2519 |  PonziCoin PONZI | US$0,002543 | 0,82% | 6,11% | US$2.190 | US$0,01000 | 861.099 PONZI |
| 2521 |  Crystal Token CYL | US$0,003491 | 3,63% | -7,30% | US$1.970 | US$191.950 | 564.377 CYL |
| 2522 |  MNPCoin MNP | US$0,0008582 | 0,82% | -21,66% | US$1.881 | - | 2.191.996 MNP |
| 2523 |  Helpico HELP | US$0,07629 | 15,23% | -7,92% | US$1.802 | US$50,23 | 23.628 HELP |
| 2524 |  ECOSC ECU | US$0,002001 | 100,02% | -79,99% | US$1.724 | US$1.912,91 | 861.265 ECU |
| 2525 |  PlatinumBAR XPTX | US$0,0006357 | 0,82% | -7,16% | US$1.373 | - | 2.160.126 XPTX |
| 2526 |  DOWCOIN DOW | US$0,0001138 | -53,90% | -73,41% | US$1.348 | US$16,75 | 11.845.266 DOW |
| 2527 |  Stakinglab LABX | US$0,002861 | 0,82% | 39,27% | US$1.159 | US$0,1800 | 405.158 LABX |
| 2528 |  Argus ARGUS | US$0,0009536 | 0,82% | 39,27% | US$1.095 | - | 1.148.324 ARGUS |
| 2529 |  KZ Cash KZC | US$0,0006675 | -3,76% | -11,37% | US$1.044 | US$2,01 | 1.563.996 KZC |
| 2530 |  Baz Token BAZT | US$0,0008005 | 0,01% | -88,06% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2531 |  Concoin CONX | US$0,0009536 | 51,24% | 39,25% | US$710 | US$0,01000 | 744.266 CONX |
| 2532 |  HEIDI HDI | US$0,0007207 | -0,11% | -11,36% | US$651 | - | 903.700 HDI |
| 2533 |  Storeum STO | US$0,000001896 | -0,11% | -11,36% | US$529 | - | 278.998.364 STO |
| 2534 |  DABANKING DAB | US$0,0001001 | 0,01% | -99,50% | US$512 | - | 5.118.932 DAB |
| 2535 |  Benz BENZ | US$0,00008128 | -0,10% | -17,46% | US$484 | US$3,26 | 5.958.969 BENZ |
| 2536 |  Money Plant Token MPT | US$0,0003233 | 0,21% | -8,71% | US$417 | - | 1.288.768 MPT |
| 2537 |  Innovative Bioresearch Classic INNBCL | US$0,00000009796 | -1,60% | -6,37% | US$350 | US$12,78 | 3.570.727.162 INNBCL |
| 2538 |  Nibble NBXC | US$0,0003179 | 0,82% | -7,16% | US$86 | US$1,03 | 269.549 NBXC |
| 2539 |  Agrolot AGLT | US$0,0000004800 | 380,00% | 860,00% | US$43 | US$257,83 | 88.751.539 AGLT |
| 2540 |  WETH WETH | US$1.904,86 | 0,22% | -11,98% | - | US$847.641.108 | - |
| 2541 |  SXC Token SXC | US$0,1547 | 0,19% | 0,13% | - | US$150.196.751 | - |
| 2542 |  XT.com Token XT | US$10,38 | 0,43% | -5,09% | - | US$73.146.008 | - |
| 2543 |  Million MM | US$84,40 | 20,33% | 0,00% | - | US$69.680.048 | - |
| 2544 |  Compound USD Coin CUSDC | US$0,02210 | 0,02% | 0,07% | - | US$61.866.495 | - |
| 2545 |  Compound Dai CDAI | US$0,02154 | 0,01% | 0,10% | - | US$61.072.410 | - |
| 2546 |  Global China Cash CNC | US$0,1556 | -0,24% | -0,15% | - | US$54.094.831 | - |
| 2547 |  Misbloc MSB | US$0,9812 | 0,45% | -37,33% | - | US$36.957.848 | - |
| 2548 |  BTCDOWN BTCDOWN | US$0,06476 | -1,99% | 16,66% | - | US$36.268.411 | - |
| 2549 |  MinePlex PLEX | US$0,6249 | 0,27% | 1,83% | - | US$31.719.627 | - |
| 2550 |  Gold Coin Reserve GCR | US$1.812,00 | -0,13% | 0,04% | - | US$28.889.491 | - |
| 2551 |  Linkflow Finance LF | US$1,06 | -0,33% | -4,80% | - | US$26.617.808 | - |
| 2552 |  ETHUP ETHUP | US$28,35 | -0,50% | -24,35% | - | US$21.757.488 | - |
| 2553 |  Global AEX Token GAT | US$0,04781 | 1,22% | -15,10% | - | US$21.513.222 | - |
| 2554 |  Amun Ether 3x Daily Long ETH3L | US$3,41 | 1,75% | -22,85% | - | US$20.968.229 | - |
| 2555 |  Chia Network XCH | US$205,93 | -2,07% | -20,46% | - | US$21.449.322 | - |
| 2556 |  BTCUP BTCUP | US$40,92 | 1,38% | -13,66% | - | US$19.282.766 | - |
Tabel di atas menampilkan halaman 51 dari total 114 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.