Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Mining Core Coin MCC | US$0,0005674 | -0,69% | 2,57% | US$19.551 | US$18.353,24 | 34.458.624 MCC |
| 2407 |  Litecred LTCR | US$0,0006357 | 0,82% | -7,16% | US$19.216 | - | 30.227.750 LTCR |
| 2408 |  GravityCoin GXX | US$0,003179 | 0,82% | -33,68% | US$19.092 | US$1,61 | 6.006.318 GXX |
| 2409 |  Rewardiqa REW | US$0,001896 | -0,11% | -55,69% | US$18.965 | US$236,68 | 10.000.000 REW |
| 2410 |  Celeum CLX | US$0,003689 | -0,11% | -11,36% | US$18.913 | - | 5.127.335 CLX |
| 2411 |  Apollon XAP | US$0,0001271 | 0,82% | 85,69% | US$18.892 | - | 148.585.276 XAP |
| 2412 |  Aeron ARNX | US$0,0009376 | 48,73% | 62,35% | US$18.753 | US$59.704,40 | 20.000.000 ARNX |
| 2413 |  Bitcoin Zero BZX | US$0,0006357 | -32,78% | -53,58% | US$18.443 | US$45,19 | 29.010.752 BZX |
| 2414 |  SpreadCoin SPR | US$0,001589 | 0,82% | -7,16% | US$17.735 | - | 11.159.260 SPR |
| 2415 |  S.Finance SFG | US$0,2081 | -0,01% | -13,93% | US$17.665 | US$273.679 | 84.903 SFG |
| 2416 |  Global Crypto Alliance CALL | US$0,0002225 | 0,82% | -7,16% | US$17.559 | US$9,78 | 78.918.545 CALL |
| 2417 |  Dollarcoin DLC | US$0,001907 | 0,82% | -7,16% | US$17.368 | - | 9.106.714 DLC |
| 2418 |  Feellike FLL | US$0,009696 | 0,01% | 0,04% | US$17.312 | US$3,82 | 1.785.468 FLL |
| 2419 |  Mainstream For The Underground MFTU | US$0,00001610 | -7,92% | -8,95% | US$17.310 | US$16.962,99 | 1.075.139.615 MFTU |
| 2420 |  Shivers SHVR | US$0,0003179 | 0,82% | -7,16% | US$17.308 | US$3,18 | 54.453.298 SHVR |
| 2421 |  Californium CF | US$0,006993 | 5,63% | -2,73% | US$17.111 | US$0,01000 | 2.446.961 CF |
| 2422 |  Veltor VLT | US$0,03051 | 0,82% | -7,16% | US$16.931 | - | 554.855 VLT |
| 2423 |  Intelligent Trading Foundation ITT | US$0,001674 | 0,42% | -9,01% | US$16.432 | - | 9.814.899 ITT |
| 2424 |  High Voltage HVCO | US$0,01093 | 0,24% | -9,82% | US$16.333 | - | 1.494.171 HVCO |
| 2425 |  Luna Coin LUNA | US$0,009536 | 0,82% | -3,95% | US$16.272 | - | 1.706.429 LUNA |
| 2426 |  Swirge SWG | US$0,001348 | 16,31% | -14,89% | US$16.154 | US$16.238,90 | 11.980.559 SWG |
| 2427 |  Connect Coin XCON | US$0,0004132 | -12,62% | -7,16% | US$16.114 | US$179,22 | 38.996.796 XCON |
| 2428 |  iBTC IBTC | US$0,0003201 | 0,35% | -9,32% | US$16.004 | - | 49.993.999 IBTC |
| 2429 |  AmsterdamCoin AMS | US$0,0003179 | 0,82% | -7,16% | US$15.957 | - | 50.201.886 AMS |
| 2430 |  Castle CSTL | US$0,0006993 | 10,91% | 85,69% | US$15.638 | US$22,83 | 22.362.176 CSTL |
| 2431 |  Ether Kingdoms Token IMP | US$0,001990 | 0,56% | -35,42% | US$15.589 | - | 7.834.258 IMP |
| 2432 |  IGToken IG | US$0,000003603 | -0,11% | -15,79% | US$15.455 | US$1,85 | 4.289.024.188 IG |
| 2433 |  Vivid Coin VIVID | US$0,001971 | 0,82% | 130,25% | US$15.170 | - | 7.697.539 VIVID |
| 2434 |  DistX DISTX | US$0,0004733 | -2,49% | -10,26% | US$15.217 | US$28.050,45 | 32.148.833 DISTX |
| 2435 |  Payfair PFR | US$0,0003603 | -0,11% | -11,36% | US$14.178 | - | 39.347.537 PFR |
| 2436 |  Prime-XI PXI | US$0,0006357 | 0,82% | -7,17% | US$13.942 | - | 21.931.815 PXI |
| 2437 |  MDtoken MDTK | US$0,003375 | 4,79% | -24,16% | US$13.863 | - | 4.107.112 MDTK |
| 2438 |  SnodeCoin SND | US$0,0003179 | 0,82% | -7,16% | US$13.684 | - | 43.049.969 SND |
| 2439 |  MustangCoin MST | US$0,02130 | 0,82% | -7,16% | US$13.424 | - | 630.343 MST |
| 2440 |  Acoin ACOIN | US$0,01081 | 0,82% | -7,16% | US$13.186 | - | 1.220.085 ACOIN |
| 2441 |  GoHelpFund HELP | US$0,001082 | 0,62% | -8,10% | US$13.137 | - | 12.147.167 HELP |
| 2442 |  Hyper Speed Network HSN | US$0,0001033 | 0,01% | 0,02% | US$12.705 | - | 122.987.866 HSN |
| 2443 |  Quantis Network QUAN | US$0,0003179 | 0,82% | -7,16% | US$12.644 | US$4,41 | 39.779.347 QUAN |
| 2444 |  Datacoin DTC | US$0,0003179 | 0,82% | -7,16% | US$12.623 | US$13,47 | 39.712.849 DTC |
| 2445 |  Compound Coin COMP | US$0,0000002351 | -17,34% | -6,90% | US$12.631 | US$20,18 | 53.731.717.830 COMP |
| 2446 |  SeChain SNN | US$0,0000007396 | 11,31% | -9,03% | US$12.599 | US$327,51 | 17.033.991.147 SNN |
| 2447 |  Guider GDR | US$0,00005018 | -11,97% | 44,58% | US$12.503 | US$18,04 | 249.181.440 GDR |
| 2448 |  Exosis EXO | US$0,02384 | -21,22% | -7,16% | US$12.308 | US$0,1000 | 516.268 EXO |
| 2449 |  ETHPlus ETHP | US$0,009049 | 32,47% | 6,12% | US$11.841 | US$1.519,99 | 1.308.522 ETHP |
| 2450 |  Eurocoin EUC | US$0,0009536 | 0,82% | -7,16% | US$11.840 | - | 12.416.554 EUC |
| 2451 |  VectorAI VEC2 | US$0,0006357 | 0,82% | -7,16% | US$11.697 | - | 18.399.311 VEC2 |
| 2452 |  CrevaCoin CREVA | US$0,0003179 | 0,82% | -7,16% | US$11.567 | - | 36.390.750 CREVA |
| 2453 |  Blakecoin BLC | US$0,0003980 | 0,07% | 44,62% | US$11.555 | - | 29.028.833 BLC |
| 2454 |  Nekonium NUKO | US$0,0009536 | 0,82% | -7,16% | US$11.444 | US$4,03 | 12.000.829 NUKO |
| 2455 |  SONO SONO | US$0,005404 | 0,82% | -7,16% | US$11.266 | US$3,08 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 49 dari total 114 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.