Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  imbrex REX | US$0,006657 | 0,30% | -43,96% | US$57.655 | - | 8.660.756 REX |
| 2257 |  EnterCoin ENTRC | US$0,01006 | -0,45% | -9,64% | US$57.296 | US$47.896,65 | 5.696.850 ENTRC |
| 2258 |  StaysBASE SBS | US$0,01676 | -0,15% | -7,03% | US$56.185 | US$37,90 | 3.351.877 SBS |
| 2259 |  Bitradio BRO | US$0,005404 | 14,27% | -9,63% | US$55.148 | US$76,07 | 10.205.785 BRO |
| 2260 |  MojoCoin MOJO | US$0,004450 | 0,82% | -7,16% | US$54.632 | - | 12.276.850 MOJO |
| 2261 |  Kebab Token KEBAB | US$0,05003 | 0,01% | -16,64% | US$54.082 | US$29,12 | 1.080.935 KEBAB |
| 2262 |  Martkist MARTK | US$0,003193 | -10,27% | -13,27% | US$54.125 | US$7.980,14 | 16.952.470 MARTK |
| 2263 |  Baguette Token BGTT | US$0,004609 | -34,86% | -40,70% | US$53.510 | - | 11.609.998 BGTT |
| 2264 |  BSClaunch BSL | US$0,02706 | -1,17% | -22,55% | US$52.849 | US$8.188,80 | 1.953.140 BSL |
| 2265 |  Citadel CTL | US$0,004768 | -45,99% | -7,16% | US$52.300 | US$327,76 | 10.969.269 CTL |
| 2266 |  FSBT API Token FSBT | US$0,01420 | 81,60% | -35,61% | US$49.851 | US$40.252,18 | 3.509.535 FSBT |
| 2267 |  ELTCOIN ELTCOIN | US$0,0005689 | -3,33% | -19,42% | US$51.204 | US$15.909,39 | 90.000.000 ELTCOIN |
| 2268 |  StarterCoin STAC | US$0,0001484 | -1,00% | -14,17% | US$50.757 | - | 342.007.189 STAC |
| 2269 |  MoneroV XMV | US$0,01871 | -3,59% | -15,39% | US$50.511 | US$330,94 | 2.700.000 XMV |
| 2270 |  4NEW KWATT | US$0,0008248 | -0,11% | -4,08% | US$50.437 | US$2.715,58 | 61.152.763 KWATT |
| 2271 |  CRDT CRDT | US$0,005738 | 29,02% | -5,49% | US$50.374 | US$1.014.006 | 8.779.314 CRDT |
| 2272 |  Asura Coin ASA | US$0,0002276 | -0,11% | 18,19% | US$50.279 | US$115,31 | 220.932.400 ASA |
| 2273 |  YFIVE FINANCE YFIVE | US$2,21 | -6,60% | -19,73% | US$49.790 | US$135.632 | 22.515 YFIVE |
| 2274 |  Decentralized Asset Trading Platform DATP | US$0,000004133 | -12,48% | 26,88% | US$48.853 | US$14,92 | 11.820.620.222 DATP |
| 2275 |  Fivebalance FBN | US$0,00004454 | 1,76% | -9,26% | US$48.559 | US$1.753,05 | 1.090.292.928 FBN |
| 2276 |  Suretly SUR | US$0,2064 | -12,51% | -16,28% | US$48.558 | US$2,73 | 235.290 SUR |
| 2277 |  Worldcore WRC | US$0,0002727 | 0,43% | -8,96% | US$48.572 | - | 178.103.291 WRC |
| 2278 |  GenesisX XGS | US$0,004132 | -18,08% | -19,54% | US$48.472 | US$21,03 | 11.730.342 XGS |
| 2279 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,04% | US$48.302 | US$38,84 | 4.807.840 MCC |
| 2280 |  BitWhite BTW | US$0,001331 | -62,91% | 9,14% | US$48.350 | US$58.961,12 | 36.325.371 BTW |
| 2281 |  SF Capital SFCP | US$0,0004721 | 0,21% | -13,81% | US$47.212 | - | 99.999.500 SFCP |
| 2282 |  EvenCoin EVN | US$0,001510 | 3,52% | -29,40% | US$47.198 | US$88.041,29 | 31.247.621 EVN |
| 2283 |  Plus-Coin NPLC | US$0,0001004 | 7,89% | -6,63% | US$47.170 | US$0,01000 | 469.946.471 NPLC |
| 2284 |  Mchain MAR | US$0,0007431 | 0,42% | -23,75% | US$48.251 | US$16,03 | 64.935.725 MAR |
| 2285 |  Digiwage WAGE | US$0,0009854 | -2,33% | -12,78% | US$46.373 | US$4,36 | 47.062.308 WAGE |
| 2286 |  Webflix Token WFX | US$0,000003262 | 1,89% | 43,04% | US$46.045 | US$219,05 | 14.114.984.493 WFX |
| 2287 |  Thingschain TIC | US$0,000003983 | -4,65% | 9,50% | US$45.580 | US$3,05 | 11.445.000.000 TIC |
| 2288 |  BERNcash BERN | US$0,0006357 | 0,82% | -7,16% | US$45.285 | - | 71.234.301 BERN |
| 2289 |  FantasyGold FGC | US$0,0003179 | 0,00% | 0,00% | US$44.392 | US$0,9300 | 139.659.829 FGC |
| 2290 |  Bitcoin Adult BTAD | US$0,0008605 | -8,23% | -30,01% | US$44.384 | US$2,38 | 51.582.493 BTAD |
| 2291 |  Aeryus AER | US$0,003587 | 17,11% | -45,65% | US$44.090 | US$0,01000 | 12.292.955 AER |
| 2292 |  Datarius Credit DTRC | US$0,0002727 | -0,75% | -14,18% | US$43.573 | US$0,7700 | 159.756.076 DTRC |
| 2293 |  TriumphX TRIX | US$0,003502 | 24,99% | -27,61% | US$43.219 | US$86.543,55 | 12.342.380 TRIX |
| 2294 |  Aigang AIX | US$0,001468 | -0,48% | -14,00% | US$42.976 | - | 29.274.567 AIX |
| 2295 |  The Currency Analytics TCAT | US$0,0002845 | -0,11% | -11,36% | US$43.075 | - | 151.422.947 TCAT |
| 2296 |  Raise RAISE | US$0,002890 | 23,14% | -29,50% | US$42.667 | US$9,80 | 14.765.425 RAISE |
| 2297 |  STRAKS STAK | US$0,001780 | 0,82% | -7,16% | US$42.469 | US$2,94 | 23.858.907 STAK |
| 2298 |  Webcoin WEB | US$0,0007586 | -11,21% | -55,68% | US$42.056 | US$19,63 | 55.439.991 WEB |
| 2299 |  Herbalist Token HERB | US$0,000004419 | -35,36% | -41,00% | US$41.976 | US$211,71 | 9.499.999.999 HERB |
| 2300 |  Biotron BTRN | US$0,0006357 | 0,82% | -7,16% | US$41.936 | - | 65.965.771 BTRN |
| 2301 |  Micromines MICRO | US$0,000002324 | 0,11% | -11,44% | US$41.835 | US$1.315,00 | 17.999.887.606 MICRO |
| 2302 |  VoteCoin VOT | US$0,0003179 | 0,82% | -7,16% | US$41.631 | - | 130.973.375 VOT |
| 2303 |  Bitcoin CZ BCZ | US$0,01145 | -4,47% | -25,70% | US$40.666 | US$0,2100 | 3.552.629 BCZ |
| 2304 |  EUNOMIA ENTS | US$0,000002465 | -21,80% | -26,45% | US$40.483 | US$37,00 | 16.420.688.682 ENTS |
| 2305 |  SteepCoin STEEP | US$0,0002225 | -11,76% | -35,00% | US$40.391 | US$44,74 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 46 dari total 114 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.