Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Grimm GRIMM | US$0,001252 | 33,02% | -10,56% | US$75.721 | US$119,36 | 60.501.300 GRIMM |
| 2207 |  Ethereum Gold Project ETGP | US$0,00001271 | 0,82% | -7,17% | US$75.338 | US$90,13 | 5.925.401.909 ETGP |
| 2208 |  Pirl PIRL | US$0,0008900 | 0,82% | 13,03% | US$75.289 | - | 84.593.637 PIRL |
| 2209 |  Ellaism ELLA | US$0,001589 | 0,82% | -22,63% | US$74.739 | US$58,75 | 47.026.771 ELLA |
| 2210 |  Coin2.1 C2 | US$0,0009536 | 0,82% | -7,16% | US$74.613 | - | 78.245.975 C2 |
| 2211 |  Unicly Genesis Collection UUNICLY | US$0,07435 | 0,18% | -12,01% | US$74.354 | - | 1.000.000 UUNICLY |
| 2212 |  Gentarium GTM | US$0,01335 | 8,58% | -0,01% | US$73.983 | US$125,80 | 5.541.769 GTM |
| 2213 |  Bigbom BBO | US$0,0002167 | -21,12% | -33,12% | US$72.802 | US$40.386,08 | 335.947.891 BBO |
| 2214 |  Bitzeny ZNY | US$0,0009536 | -24,38% | -7,16% | US$72.104 | US$1,15 | 75.614.500 ZNY |
| 2215 |  ShowHand HAND | US$0,000001138 | 19,87% | -11,36% | US$70.449 | US$14,37 | 61.912.434.418 HAND |
| 2216 |  SiaCashCoin SCC | US$0,000004172 | -4,45% | -15,21% | US$69.821 | US$1.661,47 | 16.734.693.829 SCC |
| 2217 |  GoldBlocks GB | US$0,004450 | 0,82% | -7,16% | US$69.260 | - | 15.563.873 GB |
| 2218 |  AiLink Token ALI | US$0,00001346 | 1,32% | -20,34% | US$69.802 | US$7.332,70 | 5.184.020.527 ALI |
| 2219 |  EXMR FDN EXMR | US$0,01089 | -7,97% | -7,59% | US$68.698 | US$35.492,17 | 6.310.751 EXMR |
| 2220 |  Ignition IC | US$0,04758 | 0,82% | -7,16% | US$68.400 | - | 1.437.484 IC |
| 2221 |  IFX24 IFX24 | US$0,02273 | 0,82% | -12,65% | US$68.181 | - | 3.000.000 IFX24 |
| 2222 |  Simple Software Solutions SSS | US$0,02320 | -37,09% | -54,21% | US$67.755 | US$80,59 | 2.919.992 SSS |
| 2223 |  Pyrk PYRK | US$0,004274 | -0,66% | -24,46% | US$67.453 | US$3.503,35 | 15.781.994 PYRK |
| 2224 |  Privatix PRIX | US$0,05944 | 3,59% | -2,46% | US$66.897 | US$23.079,72 | 1.125.455 PRIX |
| 2225 |  Bitcoin Incognito XBI | US$0,005122 | 2,83% | -25,01% | US$66.755 | US$33,56 | 13.031.736 XBI |
| 2226 |  ZeusNetwork ZEUS | US$0,0000009536 | 0,82% | -7,16% | US$66.750 | US$0,01000 | 70.000.000.000 ZEUS |
| 2227 |  CyberMusic CYMT | US$0,000004224 | 8,86% | -27,20% | US$65.471 | US$2.024,40 | 15.500.000.000 CYMT |
| 2228 |  Panda Yield BBOO | US$0,04625 | 3,94% | -17,53% | US$64.555 | US$3.552,09 | 1.395.721 BBOO |
| 2229 |  BBSCoin BBS | US$0,0000006357 | -32,78% | -7,16% | US$64.575 | US$80,17 | 101.578.614.878 BBS |
| 2230 |  MFCoin MFC | US$0,003053 | -34,35% | -30,61% | US$63.810 | US$54,39 | 20.901.004 MFC |
| 2231 |  Crowd Machine CMCT | US$0,0001369 | 1,35% | 18,24% | US$64.357 | US$0,7100 | 470.164.800 CMCT |
| 2232 |  SafeCapital SCAP | US$0,03470 | 5,75% | -8,20% | US$64.298 | US$97,70 | 1.852.870 SCAP |
| 2233 |  Truegame TGAME | US$0,0007690 | -0,11% | -7,79% | US$63.502 | - | 82.575.464 TGAME |
| 2234 |  PengolinCoin PGO | US$0,002359 | -1,00% | -29,22% | US$61.742 | US$75.526,30 | 26.167.658 PGO |
| 2235 |  Rigel Finance RIGEL | US$15,04 | -0,11% | -11,36% | US$63.171 | US$2.206,99 | 4.199 RIGEL |
| 2236 |  NevaCoin NEVA | US$0,01160 | 0,82% | -82,58% | US$63.017 | - | 5.431.630 NEVA |
| 2237 |  Uptrennd 1UP | US$0,0001558 | 0,82% | -73,08% | US$62.528 | US$74,07 | 401.460.369 1UP |
| 2238 |  CPUchain CPU | US$0,001176 | 0,82% | -7,16% | US$62.151 | US$36,16 | 52.846.225 CPU |
| 2239 |  Xuez XUEZ | US$0,01494 | -12,25% | -17,68% | US$61.696 | US$16.668,51 | 4.129.757 XUEZ |
| 2240 |  Blockburn BURN | US$0,00002301 | -28,12% | -10,53% | US$45.403 | US$0,06000 | 1.972.738.958 BURN |
| 2241 |  Natmin Pure Escrow NAT | US$0,0003793 | -0,11% | -11,36% | US$61.289 | - | 161.588.985 NAT |
| 2242 |  BitcoiNote BTCN | US$0,004768 | 8,03% | -18,08% | US$61.039 | US$0,2200 | 12.802.193 BTCN |
| 2243 |  CBDAO BREE | US$0,05689 | -0,11% | -55,68% | US$60.753 | US$95.839,92 | 1.067.840 BREE |
| 2244 |  Waletoken WTN | US$0,000003034 | -5,99% | -16,58% | US$60.440 | US$0,07000 | 19.918.713.667 WTN |
| 2245 |  Provoco Token VOCO | US$0,00000006004 | 0,00% | 0,03% | US$59.999 | - | 999.375.710.075 VOCO |
| 2246 |  AceD ACED | US$0,0003006 | 6,33% | 0,20% | US$59.975 | US$10.067,56 | 199.487.000 ACED |
| 2247 |  KUN KUN | US$29,92 | 0,62% | 3,14% | US$59.839 | US$630,11 | 2.000 KUN |
| 2248 |  Rubies RBIES | US$0,005721 | 0,82% | -7,16% | US$59.590 | - | 10.415.252 RBIES |
| 2249 |  Veles VLS | US$0,04609 | 0,90% | -30,96% | US$59.412 | - | 1.289.061 VLS |
| 2250 |  Eroscoin ERO | US$0,0003179 | 0,82% | -7,16% | US$59.358 | - | 186.744.000 ERO |
| 2251 |  Commercium CMM | US$0,001335 | 0,82% | -9,31% | US$59.137 | US$0,1800 | 44.297.172 CMM |
| 2252 |  FidexToken FEX | US$0,000001896 | -9,19% | -19,42% | US$58.692 | US$11,86 | 30.948.335.553 FEX |
| 2253 |  Ratecoin XRA | US$0,0004768 | 0,82% | -7,16% | US$58.382 | - | 122.449.162 XRA |
| 2254 |  Dreamcoin DRM | US$0,02193 | 14,05% | 26,86% | US$58.309 | US$0,01000 | 2.658.585 DRM |
| 2255 |  SovranoCoin SVR | US$0,03814 | 18,62% | -20,98% | US$58.125 | US$20,54 | 1.523.872 SVR |
Tabel di atas menampilkan halaman 45 dari total 114 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.