Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  PostCoin POST | US$0,002543 | 0,82% | -7,16% | US$40.351 | - | 15.868.233 POST |
| 2307 |  XPA XPA | US$0,0007017 | -0,11% | -11,36% | US$40.121 | - | 57.177.751 XPA |
| 2308 |  Scanetchain SWC | US$0,00004768 | 0,82% | -12,96% | US$40.027 | US$12,22 | 839.506.297 SWC |
| 2309 |  ZINC ZINC | US$0,007162 | -0,43% | -13,96% | US$39.988 | US$73,21 | 5.583.588 ZINC |
| 2310 |  FirstCoin FRST | US$0,001278 | 0,32% | -5,61% | US$39.870 | - | 31.207.528 FRST |
| 2311 |  PureVidz VIDZ | US$0,0003179 | 0,82% | -7,16% | US$39.821 | - | 125.279.775 VIDZ |
| 2312 |  GlobalToken GLT | US$0,0003179 | 0,82% | -7,16% | US$38.756 | US$0,6400 | 121.926.850 GLT |
| 2313 |  DraftCoin DFT | US$0,004443 | -11,14% | -10,18% | US$38.724 | - | 8.715.912 DFT |
| 2314 |  Thore Cash TCH | US$0,0007017 | -2,74% | -21,91% | US$38.632 | US$84.726,72 | 55.056.178 TCH |
| 2315 |  PolypuX PUX | US$0,0009622 | -5,43% | -11,32% | US$38.490 | US$47.601,47 | 40.000.000 PUX |
| 2316 |  MedicCoin MEDIC | US$0,0001271 | 0,82% | -25,73% | US$37.933 | - | 298.349.398 MEDIC |
| 2317 |  WinCash WCC | US$0,02514 | 14,81% | -22,92% | US$37.711 | US$11,71 | 1.499.784 WCC |
| 2318 |  FuzzBalls FUZZ | US$0,007629 | 0,82% | -7,16% | US$36.846 | - | 4.829.945 FUZZ |
| 2319 |  ParkByte PKB | US$0,007629 | 0,82% | -7,16% | US$36.343 | - | 4.764.026 PKB |
| 2320 |  Joint Ventures JOINT | US$0,001612 | 23,05% | -12,40% | US$35.864 | US$9.794,64 | 22.248.085 JOINT |
| 2321 |  MESEFA SEFA | US$0,08205 | -10,86% | -12,73% | US$35.337 | US$1.952,15 | 430.655 SEFA |
| 2322 |  Vortex Defi VTX | US$0,01413 | 1,78% | -16,37% | US$35.326 | US$5.173,96 | 2.500.000 VTX |
| 2323 |  OREO ORE | US$0,0003782 | 17,05% | 7,92% | US$35.132 | US$22.470,57 | 92.896.174 ORE |
| 2324 |  Yearn Finance Bit YFBT | US$31,85 | 0,55% | 70,76% | US$35.098 | US$369,81 | 1.102 YFBT |
| 2325 |  Rupee RUP | US$0,0007946 | -21,23% | -37,27% | US$34.938 | US$12,30 | 43.966.300 RUP |
| 2326 |  HashNet BitEco HNB | US$0,001171 | -0,68% | 23,47% | US$34.701 | US$34,52 | 29.640.456 HNB |
| 2327 |  Unify UNIFY | US$0,001907 | 20,99% | 11,41% | US$34.682 | US$9.262,41 | 18.185.085 UNIFY |
| 2328 |  XOVBank XOV | US$0,0002443 | 0,50% | 26,86% | US$34.627 | - | 141.755.903 XOV |
| 2329 |  Narrative NRVE | US$0,0004174 | 0,64% | -12,93% | US$34.404 | - | 82.428.004 NRVE |
| 2330 |  KWHCoin KWH | US$0,00001896 | -0,11% | -11,36% | US$34.277 | - | 1.807.438.681 KWH |
| 2331 |  Zenswap Network Token ZNT | US$0,000002845 | 7,02% | -11,36% | US$34.140 | US$47,84 | 12.001.366.640 ZNT |
| 2332 |  Onix ONX | US$0,0003179 | 0,82% | -7,16% | US$34.034 | - | 107.072.781 ONX |
| 2333 |  ICOBID ICOB | US$0,0003179 | 0,82% | -7,16% | US$34.026 | - | 107.048.455 ICOB |
| 2334 |  Global Currency Reserve GCR | US$0,0003179 | 0,82% | -7,16% | US$34.018 | - | 107.023.525 GCR |
| 2335 |  Digital Money Bits DMB | US$0,0003179 | 0,82% | -7,16% | US$33.748 | - | 106.173.958 DMB |
| 2336 |  Bitcoiin B2G | US$0,0006357 | 0,82% | -7,16% | US$33.542 | - | 52.761.896 B2G |
| 2337 |  Ultragate ULG | US$0,002861 | -9,26% | -24,04% | US$33.472 | US$26,00 | 11.700.611 ULG |
| 2338 |  ArbitrageCT ARCT | US$0,0003179 | 0,82% | -7,16% | US$33.266 | - | 104.655.777 ARCT |
| 2339 |  Abitshadow Token ABST | US$0,00006725 | 70,06% | -44,75% | US$33.020 | US$419,17 | 491.010.797 ABST |
| 2340 |  Cryptrust CTRT | US$0,000004620 | 0,24% | -7,43% | US$32.767 | US$1.929,33 | 7.092.756.485 CTRT |
| 2341 |  Nyerium NYEX | US$0,0009536 | 0,82% | -44,29% | US$32.189 | US$234,29 | 33.755.887 NYEX |
| 2342 |  Trexcoin TREX | US$0,00003179 | 0,82% | -7,16% | US$32.004 | US$0,04000 | 1.006.849.553 TREX |
| 2343 |  pulltherug.finance RUGZ | US$3,38 | 0,18% | -13,38% | US$31.941 | - | 9.437 RUGZ |
| 2344 |  Theresa May Coin MAY | US$0,0003179 | 0,82% | -7,16% | US$31.792 | - | 100.018.000 MAY |
| 2345 |  Arion ARION | US$0,002225 | 0,82% | -18,76% | US$31.790 | US$1,98 | 14.287.522 ARION |
| 2346 |  Yield Stake Finance YI12 | US$2,83 | -31,30% | -38,72% | US$31.465 | US$117,35 | 11.111 YI12 |
| 2347 |  SCRIV NETWORK SCRIV | US$0,001271 | -3,27% | -25,78% | US$31.438 | US$275,40 | 24.744.362 SCRIV |
| 2348 |  UChain UCN | US$0,0001010 | -17,81% | -22,44% | US$30.827 | US$3.318,85 | 305.346.957 UCN |
| 2349 |  Mobile Crypto Pay Coin MCPC | US$0,003179 | -8,34% | -10,01% | US$30.664 | US$8,84 | 9.647.081 MCPC |
| 2350 |  Donu DONU | US$0,006039 | 0,82% | -7,16% | US$30.625 | - | 5.070.895 DONU |
| 2351 |  Havy HAVY | US$0,000003716 | 0,01% | 0,38% | US$30.471 | US$1.642,97 | 8.200.000.000 HAVY |
| 2352 |  ETHplode ETHPLO | US$0,0006949 | 0,53% | -19,81% | US$30.473 | - | 43.853.881 ETHPLO |
| 2353 |  Tourist Token TOTO | US$0,000005561 | -11,80% | -18,78% | US$30.216 | US$19,93 | 5.433.323.630 TOTO |
| 2354 |  BowsCoin BSC | US$0,005404 | 0,82% | -7,16% | US$29.991 | - | 5.550.102 BSC |
| 2355 |  BTC Lite BTCL | US$0,001589 | 0,82% | -7,16% | US$29.720 | US$102,14 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 47 dari total 114 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.