Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  onLEXpa onLEXpa | US$0,00001896 | -63,45% | -28,19% | US$11.113 | US$8,57 | 585.999.043 onLEXpa |
| 2457 |  Gold Poker GPKR | US$0,002081 | -17,41% | -32,45% | US$10.950 | US$68,06 | 5.260.826 GPKR |
| 2458 |  Comet CMT | US$0,01240 | 0,82% | -7,16% | US$10.820 | - | 872.830 CMT |
| 2459 |  EagleX EGX | US$0,0003179 | 0,82% | -7,16% | US$10.675 | - | 33.583.500 EGX |
| 2460 |  Quebecoin QBC | US$0,001589 | 0,82% | -7,16% | US$10.653 | - | 6.703.138 QBC |
| 2461 |  XMCT XMCT | US$0,0001001 | 0,01% | 0,04% | US$10.538 | - | 105.319.790 XMCT |
| 2462 |  SongCoin SONG | US$0,0003179 | 0,82% | -7,17% | US$10.351 | - | 32.565.300 SONG |
| 2463 |  ARbit ARB | US$0,0009536 | 0,82% | -7,16% | US$10.327 | - | 10.830.050 ARB |
| 2464 |  Gossip Coin GOSS | US$0,0003179 | 0,82% | -7,16% | US$10.324 | - | 32.479.221 GOSS |
| 2465 |  YoloCash YLC | US$0,0003413 | -0,12% | -6,16% | US$10.069 | US$31.388,12 | 29.499.388 YLC |
| 2466 |  Cabbage CAB | US$0,0009536 | 0,82% | -7,16% | US$10.013 | - | 10.499.996 CAB |
| 2467 |  ROIyal Coin ROCO | US$0,005086 | 0,82% | -12,62% | US$9.878 | US$1,47 | 1.942.283 ROCO |
| 2468 |  ANON ANON | US$0,001271 | -19,34% | -25,72% | US$9.655 | US$0,06000 | 7.593.802 ANON |
| 2469 |  WeShow Token WET | US$0,000008753 | 0,00% | 0,23% | US$9.607 | - | 1.097.650.000 WET |
| 2470 |  CCUniverse UVU | US$0,000009536 | 0,82% | -7,16% | US$9.542 | US$234,38 | 1.000.660.283 UVU |
| 2471 |  Galilel GALI | US$0,0004768 | 26,03% | 16,06% | US$9.263 | US$0,01000 | 19.428.483 GALI |
| 2472 |  Bionic BNC | US$0,00001764 | -0,11% | 1,77% | US$9.152 | US$2,24 | 518.931.721 BNC |
| 2473 |  Obee Network OBEE | US$0,0001451 | 0,00% | 11,04% | US$8.861 | US$28,33 | 61.086.084 OBEE |
| 2474 |  Kabberry Coin KKC | US$0,0004450 | 0,82% | -13,35% | US$8.834 | US$0,4500 | 19.850.906 KKC |
| 2475 |  Independent Money System IMS | US$0,001589 | 0,82% | -7,16% | US$8.533 | - | 5.368.934 IMS |
| 2476 |  Kemacoin KEMA | US$0,0003496 | -7,58% | -21,44% | US$8.517 | US$3,15 | 24.360.241 KEMA |
| 2477 |  Helex HLX | US$0,1152 | -1,28% | -1,47% | US$8.083 | - | 70.160 HLX |
| 2478 |  SpeedCash SCS | US$0,01367 | 0,82% | -7,16% | US$7.856 | - | 574.745 SCS |
| 2479 |  MktCoin MLM | US$0,000006261 | -13,08% | -16,95% | US$7.573 | US$126,01 | 1.209.529.900 MLM |
| 2480 |  Cannation CNNC | US$0,002861 | 0,82% | -7,16% | US$7.086 | - | 2.476.893 CNNC |
| 2481 |  Klimatas KTS | US$0,009701 | -12,66% | -25,22% | US$7.013 | US$1.541,24 | 722.904 KTS |
| 2482 |  Diligence IRA | US$0,0003178 | 0,84% | 20,15% | US$6.674 | US$1,81 | 21.000.000 IRA |
| 2483 |  SocialCoin SOCC | US$0,0006319 | 0,23% | -7,71% | US$6.647 | - | 10.518.425 SOCC |
| 2484 |  Electrum Dark ELD | US$0,001619 | -15,53% | -7,33% | US$6.313 | US$66,56 | 3.899.312 ELD |
| 2485 |  Iconic ICON | US$0,01056 | 0,43% | -3,90% | US$6.262 | - | 592.894 ICON |
| 2486 |  Ragnarok RAGNA | US$0,0003814 | 0,82% | -30,37% | US$6.194 | - | 16.238.639 RAGNA |
| 2487 |  ALL BEST ICO ALLBI | US$0,00002543 | 0,82% | -38,10% | US$6.179 | US$0,05000 | 243.000.000 ALLBI |
| 2488 |  Akroma AKA | US$0,0003179 | 0,82% | -7,16% | US$6.096 | - | 19.177.485 AKA |
| 2489 |  XDNA XDNA | US$0,0006675 | -24,38% | -7,16% | US$5.889 | US$11,86 | 8.822.007 XDNA |
| 2490 |  Dinero DIN | US$0,0006357 | 0,82% | -15,60% | US$5.688 | US$0,9900 | 8.947.929 DIN |
| 2491 |  CaluraCoin CLC | US$0,0003814 | 0,82% | -20,42% | US$5.641 | - | 14.788.954 CLC |
| 2492 |  LitecoinToken LTK | US$0,00000006003 | 20,03% | 0,00% | US$5.630 | US$17,95 | 93.798.013.228 LTK |
| 2493 |  PAXEX PAXEX | US$0,0003179 | -49,59% | -7,16% | US$5.585 | US$2,86 | 17.571.745 PAXEX |
| 2494 |  Coinonat CXT | US$0,0006357 | 0,82% | -7,16% | US$5.482 | - | 8.623.200 CXT |
| 2495 |  Wild Beast Block WBB | US$0,02988 | 0,82% | -7,16% | US$5.436 | - | 181.919 WBB |
| 2496 |  PLNcoin PLNC | US$0,0003179 | 0,82% | -7,16% | US$5.432 | - | 17.089.600 PLNC |
| 2497 |  BitMoney BIT | US$0,00006460 | -31,70% | -37,10% | US$5.329 | US$0,05000 | 82.497.698 BIT |
| 2498 |  Bitvolt VOLT | US$0,0003179 | 0,82% | -7,16% | US$5.273 | - | 16.588.056 VOLT |
| 2499 |  IBStoken IBS | US$0,004885 | 0,89% | -10,53% | US$5.225 | US$14.220,54 | 1.069.402 IBS |
| 2500 |  Dash Green DASHG | US$0,002257 | 0,82% | -7,16% | US$5.192 | - | 2.300.683 DASHG |
| 2501 |  SharedStake SGT | US$0,03331 | 0,18% | -12,00% | US$4.997 | - | 150.015 SGT |
| 2502 |  Netrum NTR | US$0,002294 | 0,05% | -10,66% | US$4.908 | - | 2.139.819 NTR |
| 2503 |  MoX MOX | US$0,0009536 | 0,82% | -7,17% | US$4.794 | - | 5.027.488 MOX |
| 2504 |  WXCOINS WXC | US$0,0001533 | -51,37% | 339,40% | US$4.752 | US$0,01000 | 31.000.000 WXC |
| 2505 |  iBank IBANK | US$0,0009536 | 0,82% | -7,16% | US$4.316 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 50 dari total 114 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.