Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  ADAUP ADAUP | US$51,76 | 2,52% | -24,70% | - | US$3.084.109 | - |
| 2608 |  Australian Dollar Token AUDT | US$0,7352 | -0,43% | -1,70% | - | US$3.225.272 | - |
| 2609 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$56,82 | 0,36% | -22,43% | - | US$3.106.843 | - |
| 2610 |  sBTC SBTC | US$32.027,79 | 0,55% | -7,24% | - | US$3.072.081 | - |
| 2611 |  DOTUP DOTUP | US$2,58 | 7,46% | -40,64% | - | US$3.044.839 | - |
| 2612 |  Value Liquidity VALUE | US$1,40 | -1,22% | -14,24% | - | US$2.999.007 | - |
| 2613 |  DOTDOWN DOTDOWN | US$0,01771 | -8,75% | 51,34% | - | US$2.920.234 | - |
| 2614 |  Brazilian Digital Token BRZ | US$0,1936 | 0,05% | 2,53% | - | US$2.956.516 | - |
| 2615 |  The Crypto Prophecies TCP | US$0,1292 | 61,04% | 211,03% | - | US$2.896.354 | - |
| 2616 |  PayProtocol PCI | US$0,4828 | 1,54% | 11,41% | - | US$2.846.291 | - |
| 2617 |  TBCC Labs TBCC | US$0,01029 | 0,13% | -6,42% | - | US$2.755.037 | - |
| 2618 |  YooShi YOOSHI | US$0,00000009541 | 27,68% | 116,07% | - | US$2.772.483 | - |
| 2619 |  Rai Reflex Index RAI | US$3,01 | 2,81% | 0,62% | - | US$2.657.071 | - |
| 2620 |  DeFi Pulse Index DPI | US$264,35 | 1,12% | -16,44% | - | US$2.557.219 | - |
| 2621 |  Earn Defi Coin EDC | US$10,44 | 2,90% | 15,43% | - | US$2.488.093 | - |
| 2622 |  TradeStars TSX | US$0,08723 | 2,46% | 53,13% | - | US$2.555.193 | - |
| 2623 |  KINE KINE | US$2,02 | -3,45% | 20,68% | - | US$2.267.853 | - |
| 2624 |  Rabbit Finance RABBIT | US$0,3689 | -20,18% | -76,46% | - | US$2.319.543 | - |
| 2625 |  PlatON LAT | US$0,1424 | -6,43% | -24,68% | - | US$2.283.388 | - |
| 2626 |  VEROX VRX | US$347,56 | -0,03% | -6,74% | - | US$2.362.134 | - |
| 2627 |  Uncle Doge UDOGE | US$0,00000001298 | 131,77% | 22,14% | - | US$2.615.769 | - |
| 2628 |  Daddy Doge DADDYDOGE | US$0,00000003292 | -38,16% | 0,00% | - | US$4.309.040 | - |
| 2629 |  PalGold PALG | US$3,27 | -90,70% | -89,61% | - | US$2.212.732 | - |
| 2630 |  Bitsz BITSZ | US$13,27 | -2,08% | -1,23% | - | US$2.214.160 | - |
| 2631 |  Zild Finance ZILD | US$110,33 | 5,27% | 6,00% | - | US$2.251.301 | - |
| 2632 |  Metahero HERO | US$0,01186 | -6,80% | 76,88% | - | US$6.703.048 | - |
| 2633 |  ALP Coin ALP | US$0,7571 | 0,87% | -6,00% | - | US$2.098.229 | - |
| 2634 |  XLMUP XLMUP | US$0,05404 | -3,56% | -15,59% | - | US$2.061.639 | - |
| 2635 |  THORChain (ERC20) RUNE | US$4,47 | -2,33% | -30,07% | - | US$1.991.528 | - |
| 2636 |  Wrapped AVAX WAVAX | US$10,74 | -2,14% | -12,92% | - | US$2.018.067 | - |
| 2637 |  TON Crystal TON | US$0,4728 | -2,19% | -10,53% | - | US$1.956.330 | - |
| 2638 |  DigiFinexToken DFT | US$0,1708 | 2,31% | 2,06% | - | US$1.938.160 | - |
| 2639 |  ITAM Games ITAM | US$0,008925 | 8,57% | 353,52% | - | US$5.649.687 | - |
| 2640 |  Pig Finance PIG | US$0,00000007384 | 19,85% | -10,60% | - | US$1.965.601 | - |
| 2641 |  Octopus Protocol OPS | US$0,2448 | 83,51% | 1,87% | - | US$1.999.725 | - |
| 2642 |  UNIDOWN UNIDOWN | US$0,0002552 | -3,77% | 66,73% | - | US$1.835.728 | - |
| 2643 |  Terran Coin TRR | US$0,7275 | 0,01% | -0,38% | - | US$1.889.746 | - |
| 2644 |  Railgun RAIL | US$0,5521 | 3,26% | 0,00% | - | US$1.864.490 | - |
| 2645 |  Adappter Token ADP | US$0,07020 | -3,84% | 3,46% | - | US$1.767.921 | - |
| 2646 |  DMD DMD | US$29,52 | -2,63% | -10,40% | - | US$1.755.960 | - |
| 2647 |  FNK wallet FNK | US$0,6156 | -9,67% | -56,08% | - | US$1.709.913 | - |
| 2648 |  Truebit TRU | US$0,2053 | 4,08% | -10,33% | - | US$1.698.973 | - |
| 2649 |  ADAX ADAX | US$0,3078 | 8,09% | 0,00% | - | US$1.647.351 | - |
| 2650 |  IDK IDK | US$0,06877 | -0,29% | -0,14% | - | US$1.673.334 | - |
| 2651 |  OpenOcean OOE | US$0,2662 | 14,12% | 0,00% | - | US$1.679.016 | - |
| 2652 |  Centrifuge CFG | US$0,7912 | -6,56% | 0,00% | - | US$1.628.930 | - |
| 2653 |  Hoo Token HOO | US$0,4347 | -2,20% | -12,65% | - | US$1.698.238 | - |
| 2654 |  OMNI - People Driven OMN | US$0,08498 | 0,00% | 0,00% | - | US$1.865.267 | - |
| 2655 |  Basis Gold Share BAGS | US$29,84 | -1,85% | -23,37% | - | US$1.600.028 | - |
| 2656 |  3X Long Ethereum Token ETHBULL | US$422,32 | 0,91% | -31,73% | - | US$1.600.369 | - |
Tabel di atas menampilkan halaman 53 dari total 114 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.