Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  3X Long Matic Token MATICBULL | US$0,4062 | -1,14% | -57,62% | - | US$543.886 | - |
| 2758 |  Vega Protocol VEGA | US$50,11 | 0,02% | 74,59% | - | US$543.146 | - |
| 2759 |  RealFevr FEVR | US$0,005177 | 1,99% | -57,25% | - | US$921.305 | - |
| 2760 |  DDS.Store DDS | US$0,5291 | 4,77% | -13,23% | - | US$547.796 | - |
| 2761 |  Doge Back DOGEBACK | US$0,00004784 | 4,19% | -22,21% | - | US$773.213 | - |
| 2762 |  MobileCoin MOB | US$9,70 | -3,20% | -14,56% | - | US$529.774 | - |
| 2763 |  Safemars SAFEMARS | US$0,00000004420 | -7,60% | -34,34% | - | US$565.861 | - |
| 2764 |  Pearl PEARL | US$116,71 | -1,25% | -8,30% | - | US$512.292 | - |
| 2765 |  IRON Titanium Token TITAN | US$0,0000008751 | 12,62% | -51,85% | - | US$542.420 | - |
| 2766 |  Goes Up Higher GUH | US$63.436,26 | -0,96% | 17,26% | - | US$1.388.661 | - |
| 2767 |  Crypto Kombat KOMBAT | US$54,44 | 57,73% | 0,00% | - | US$518.046 | - |
| 2768 |  Genshiro GENS | US$0,05697 | -3,99% | -8,90% | - | US$508.811 | - |
| 2769 |  pTokens BTC PBTC | US$31.407,59 | -1,66% | -8,88% | - | US$600.013 | - |
| 2770 |  Nafter NAFT | US$0,03071 | 16,32% | -4,62% | - | US$739.787 | - |
| 2771 |  BeforeCoinMarketCap BCMC1 | US$0,01307 | -2,95% | -11,35% | - | US$506.594 | - |
| 2772 |  CLAIM CLAIM | US$0,2546 | -3,64% | -16,76% | - | US$392.339 | - |
| 2773 |  TacoCat Token TCT | US$0,000005152 | 3,91% | -21,92% | - | US$531.272 | - |
| 2774 |  AEN Smart Token AENS | US$0,006032 | -3,63% | -3,27% | - | US$498.857 | - |
| 2775 |  Cellframe CELL | US$0,5338 | 2,17% | -32,58% | - | US$489.849 | - |
| 2776 |  Whale Fall Whale | US$0,00000006861 | 14,11% | 91,55% | - | US$878.571 | - |
| 2777 |  AnonymousBSC ANON | US$0,00004093 | 87,52% | 164,60% | - | US$530.544 | - |
| 2778 |  Polycat Finance FISH | US$4,81 | -13,79% | -51,60% | - | US$481.013 | - |
| 2779 |  Idea Chain Coin ICH | US$1,90 | -5,57% | -22,01% | - | US$479.444 | - |
| 2780 |  Stone DeFi STN | US$0,7820 | -0,61% | -12,43% | - | US$604.600 | - |
| 2781 |  HIPPO TOKEN HIP | US$0,00002753 | -1,90% | -30,28% | - | US$783.953 | - |
| 2782 |  Tiger King TKING | US$0,00001674 | 1,73% | -40,11% | - | US$468.327 | - |
| 2783 |  Instadapp INST | US$5,87 | 0,55% | -32,67% | - | US$466.309 | - |
| 2784 |  Papel Token PAPEL | US$0,00000003732 | 5,68% | -11,16% | - | US$462.100 | - |
| 2785 |  Multicoin MTCN | US$0,1203 | -1,08% | 28,44% | - | US$462.261 | - |
| 2786 |  GoMining token GMT | US$0,2349 | 0,16% | 0,04% | - | US$496.706 | - |
| 2787 |  eCash XEC | US$0,00002509 | 8,38% | -4,93% | - | US$473.762 | - |
| 2788 |  ShapePay SPP | US$0,01944 | -26,66% | 0,20% | - | US$459.063 | - |
| 2789 |  Libartysharetoken LST | US$0,1620 | -0,11% | -11,36% | - | US$457.696 | - |
| 2790 |  3X Long Chainlink Token LINKBULL | US$0,7522 | 3,97% | -41,43% | - | US$457.867 | - |
| 2791 |  CumInu CUMINU | US$0,001104 | -1,78% | -17,23% | - | US$459.385 | - |
| 2792 |  BitcoinVend BCVT | US$0,03629 | 2,32% | -9,75% | - | US$452.938 | - |
| 2793 |  FILDOWN FILDOWN | US$0,005543 | -6,56% | 43,73% | - | US$444.130 | - |
| 2794 |  Gas Token Two GST2 | US$158,73 | -0,11% | -11,36% | - | US$447.361 | - |
| 2795 |  SafeMars SMARS | US$0,00000006896 | 30,86% | 85,11% | - | US$770.770 | - |
| 2796 |  MoonLift Protocol MLTP | US$0,0002746 | 7,11% | 76,03% | - | US$463.037 | - |
| 2797 |  Roxe Cash ROC | US$0,2349 | -1,26% | -21,22% | - | US$442.911 | - |
| 2798 |  DAOventures DVG | US$0,1081 | -0,11% | -22,40% | - | US$440.407 | - |
| 2799 |  CasinoCoin CSC | US$0,003283 | 1,73% | -13,33% | - | US$439.414 | - |
| 2800 |  iMe Lab LIME | US$0,01618 | 5,88% | -26,52% | - | US$430.945 | - |
| 2801 |  Chain Games CHAIN | US$0,08257 | 1,79% | -9,41% | - | US$431.625 | - |
| 2802 |  PolyDoge POLYDOGE | US$0,000000005594 | -0,10% | -50,07% | - | US$429.937 | - |
| 2803 |  BitClout CLOUT | US$100,16 | -0,11% | 4,44% | - | US$491.821 | - |
| 2804 |  Ultrasafe ULTRA | US$0,000000006404 | -11,10% | -28,87% | - | US$518.744 | - |
| 2805 |  Poodl Token POODL | US$0,00000001993 | -0,90% | -7,50% | - | US$415.205 | - |
| 2806 |  RUSH COIN RUSH | US$0,006148 | -1,57% | -9,64% | - | US$427.832 | - |
Tabel di atas menampilkan halaman 56 dari total 114 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.