Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Teslafan TESLF | US$0,06704 | 0,40% | -12,07% | - | US$208.122 | - |
| 2958 |  DCTDAO DCTD | US$0,1464 | -13,96% | -21,90% | - | US$207.829 | - |
| 2959 |  STING STN | US$2,17 | 0,20% | -0,17% | - | US$206.417 | - |
| 2960 |  The Forbidden Forest FORESTPLUS | US$0,02820 | 5,86% | -20,85% | - | US$202.751 | - |
| 2961 |  Tapcoin TTT | US$0,002507 | -3,89% | -30,79% | - | US$207.066 | - |
| 2962 |  PathFund PATH | US$0,000000005469 | 2,78% | 61,03% | - | US$269.135 | - |
| 2963 |  Zero Exchange ZERO | US$0,02518 | -2,42% | -0,71% | - | US$203.103 | - |
| 2964 |  HBTC Captain Token HBC | US$15,51 | -3,90% | -21,78% | - | US$199.888 | - |
| 2965 |  MobieCoin MBX | US$0,006468 | -3,31% | -14,05% | - | US$199.298 | - |
| 2966 |  Shabu Shabu Finance KOBE | US$2,05 | -14,00% | -48,38% | - | US$174.310 | - |
| 2967 |  Connectico CON | US$0,07345 | -19,07% | -29,58% | - | US$195.413 | - |
| 2968 |  Nominex Token NMX | US$6,19 | 0,13% | -2,93% | - | US$198.166 | - |
| 2969 |  Pallapay PALLA | US$0,05539 | -1,53% | -16,83% | - | US$196.845 | - |
| 2970 |  VROOMGO VRGX | US$0,003343 | -4,02% | -14,15% | - | US$196.574 | - |
| 2971 |  BitSong BTSG | US$0,07787 | -12,22% | -42,78% | - | US$188.674 | - |
| 2972 |  GMR Finance GMR | US$0,00000003428 | 8,65% | -25,01% | - | US$288.791 | - |
| 2973 |  Koji KOJI | US$0,000001240 | -0,60% | -16,18% | - | US$192.464 | - |
| 2974 |  Jejudoge JEJUDOGE | US$0,000000006933 | -8,61% | -47,83% | - | US$192.727 | - |
| 2975 |  GODL GODL | US$0,001141 | 0,00% | 0,00% | - | US$192.296 | - |
| 2976 |  Blue Baikal BBC | US$0,00007911 | 3,76% | -11,06% | - | US$191.423 | - |
| 2977 |  Pkoin PKOIN | US$1,72 | -3,95% | -28,29% | - | US$189.800 | - |
| 2978 |  LBK LBK | US$0,01181 | 1,29% | 0,27% | - | US$189.709 | - |
| 2979 |  Metaverse Index MVI | US$52,02 | 0,64% | -11,16% | - | US$188.957 | - |
| 2980 |  E-coin Finance ECOIN | US$0,000000007682 | 9,75% | 38,94% | - | US$246.386 | - |
| 2981 |  Cope COPE | US$0,8678 | 2,42% | -18,46% | - | US$186.949 | - |
| 2982 |  Uno Re UNO | US$0,1212 | 9,78% | -17,22% | - | US$183.862 | - |
| 2983 |  Mandala Exchange Token MDX | US$0,06364 | -6,22% | -25,44% | - | US$185.493 | - |
| 2984 |  Wolf Safe Poor People WSPP | US$0,000000000059 | 42,14% | 0,00% | - | US$384.972 | - |
| 2985 |  Cook Protocol COOK | US$0,007224 | -0,21% | -23,59% | - | US$174.027 | - |
| 2986 |  The Truth UFO | US$0,0000005244 | -8,43% | -42,97% | - | US$181.741 | - |
| 2987 |  UltimoGG ULTGG | US$0,000000008000 | 0,66% | 0,00% | - | US$463.943 | - |
| 2988 |  100xCoin 100X | US$0,00000001194 | 6,53% | -15,56% | - | US$239.536 | - |
| 2989 |  Tsuki Inu TKINU | US$0,000000004716 | 42,96% | 55,66% | - | US$183.391 | - |
| 2990 |  EA Token EA | US$0,0005859 | 2,21% | 0,78% | - | US$181.360 | - |
| 2991 |  DISCIPLINA DSCPL | US$0,006059 | -4,79% | -18,32% | - | US$207.669 | - |
| 2992 |  ethArt ARTE | US$4,58 | 4,89% | -27,69% | - | US$184.236 | - |
| 2993 |  Penguin Finance PEFI | US$0,4377 | -1,78% | -15,72% | - | US$181.201 | - |
| 2994 |  Balloon-X BLX | US$0,004166 | -7,21% | 27,23% | - | US$188.967 | - |
| 2995 |  Echoin EC | US$0,003772 | -0,52% | -15,06% | - | US$180.250 | - |
| 2996 |  300FIT NETWORK FIT | US$0,0009689 | -0,54% | -15,68% | - | US$176.856 | - |
| 2997 |  Unicly UNIC | US$127,70 | 12,67% | -23,44% | - | US$179.025 | - |
| 2998 |  Xiglute Coin XGC | US$0,000002081 | 0,98% | -5,08% | - | US$179.418 | - |
| 2999 |  HyperChain HYPER | US$0,000001081 | -18,18% | 68,81% | - | US$186.572 | - |
| 3000 |  Betherchip BEC | US$1,15 | -18,81% | -72,41% | - | US$177.628 | - |
| 3001 |  SEED SEED | US$183,49 | 5,98% | 0,00% | - | US$409.875 | - |
| 3002 |  MINDOL MIN | US$0,2594 | 10,88% | 5,08% | - | US$182.190 | - |
| 3003 |  PresidentDoge PRESIDENTDOGE | US$0,00000002058 | 0,00% | 0,00% | - | US$207.920 | - |
| 3004 |  DinoExchange DINO | US$0,4838 | -4,26% | -21,91% | - | US$309.367 | - |
| 3005 |  3x Short Tezos Token XTZBEAR | US$0,0004698 | -2,92% | 52,80% | - | US$168.471 | - |
| 3006 |  Global Utility Smart Digital Token GUSDT | US$0,3371 | -0,33% | -12,73% | - | US$178.109 | - |
Tabel di atas menampilkan halaman 60 dari total 114 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.