Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Blind Boxes BLES | US$0,1700 | -1,66% | -3,67% | - | US$245.940 | - |
| 2908 |  Zerogoki REI | US$3,89 | 11,16% | 0,00% | - | US$244.546 | - |
| 2909 |  Tcbcoin TCFX | US$0,01001 | -63,70% | -50,36% | - | US$244.952 | - |
| 2910 |  MerchDAO MRCH | US$0,06005 | 1,61% | -11,62% | - | US$266.116 | - |
| 2911 |  Akropolis Delphi ADEL | US$0,05538 | 18,05% | 1,37% | - | US$241.183 | - |
| 2912 |  3X Short Ethereum Token ETHBEAR | US$0,000002630 | -2,34% | 34,46% | - | US$241.394 | - |
| 2913 |  QUEENBEE QBZ | US$0,0006536 | -0,38% | -18,41% | - | US$242.808 | - |
| 2914 |  Nobunaga Token, NBNG NBNG | US$0,1260 | 0,38% | 25,64% | - | US$239.331 | - |
| 2915 |  CellETF ECELL | US$0,03279 | 3,07% | -0,62% | - | US$241.320 | - |
| 2916 |  XTZDOWN XTZDOWN | US$0,002412 | -2,81% | 41,82% | - | US$235.752 | - |
| 2917 |  Font FONT | US$1,14 | 5,09% | -29,66% | - | US$211.887 | - |
| 2918 |  Auric Network AUSCM | US$0,03543 | 1,16% | -1,81% | - | US$246.387 | - |
| 2919 |  PIGX PIGX | US$0,03888 | -13,33% | -14,14% | - | US$245.619 | - |
| 2920 |  WPP TOKEN WPP | US$0,01757 | -10,50% | -21,08% | - | US$233.806 | - |
| 2921 |  Dark Matter DMT | US$36,41 | 5,96% | -11,36% | - | US$244.134 | - |
| 2922 |  Unlock Protocol UDT | US$116,02 | -8,68% | -10,24% | - | US$232.301 | - |
| 2923 |  0x_nodes BIOS | US$1,90 | -24,80% | -38,31% | - | US$229.429 | - |
| 2924 |  CaliCoin CALI | US$0,03444 | 0,33% | 2,51% | - | US$229.344 | - |
| 2925 |  ETHERLAND ELAND | US$0,008913 | -7,95% | -28,17% | - | US$211.489 | - |
| 2926 |  DeFiPie PIE | US$0,01789 | 2,13% | -8,32% | - | US$228.431 | - |
| 2927 |  Unit Protocol Duck DUCK | US$0,1443 | -3,12% | -14,52% | - | US$241.236 | - |
| 2928 |  Newinu NEWINU | US$0,000000000038 | 0,42% | -11,09% | - | US$360.806 | - |
| 2929 |  Compound Basic Attention Token CBAT | US$0,01077 | -2,19% | -7,09% | - | US$228.430 | - |
| 2930 |  IFToken IFT | US$0,004170 | -1,93% | -7,18% | - | US$232.713 | - |
| 2931 |  ZUZ Protocol ZUZ | US$2,26 | 2,40% | -2,42% | - | US$218.161 | - |
| 2932 |  Meliora MORA | US$0,1836 | -13,93% | -22,07% | - | US$228.008 | - |
| 2933 |  Bitsten Token BST | US$0,01535 | -3,77% | -14,57% | - | US$226.622 | - |
| 2934 |  DEOR DEOR | US$0,004172 | 0,80% | -8,45% | - | US$215.469 | - |
| 2935 |  Alpha5 A5T | US$0,1432 | 14,29% | -4,33% | - | US$367.660 | - |
| 2936 |  GeroWallet GERO | US$0,1217 | -1,65% | -24,33% | - | US$221.129 | - |
| 2937 |  HEdpAY HDP.ф | US$0,4412 | 2,00% | 2,53% | - | US$231.255 | - |
| 2938 |  FM Gallery FMG | US$0,01597 | 0,50% | -7,56% | - | US$221.521 | - |
| 2939 |  PWAY PWAY | US$2,19 | 0,00% | -7,18% | - | US$223.182 | - |
| 2940 |  wanUSDT WANUSDT | US$1,01 | 1,54% | 1,32% | - | US$220.404 | - |
| 2941 |  PACT community token PACT | US$0,04353 | 2,07% | -6,22% | - | US$225.803 | - |
| 2942 |  Polka Ventures POLVEN | US$0,05462 | -11,48% | -23,57% | - | US$217.261 | - |
| 2943 |  Ethbox EBOX | US$0,04533 | 6,65% | -7,07% | - | US$211.750 | - |
| 2944 |  CoShi Inu COSHI | US$0,000000003007 | -0,95% | -19,42% | - | US$206.064 | - |
| 2945 |  Bancor Governance Token VBNT | US$0,8583 | -11,30% | -24,64% | - | US$217.275 | - |
| 2946 |  UniWorld UNW | US$0,01203 | 1,22% | -12,66% | - | US$206.478 | - |
| 2947 |  Gains Associates GAINS | US$0,09529 | -10,44% | -29,08% | - | US$215.964 | - |
| 2948 |  Wrapped WAN WWAN | US$0,5034 | 1,70% | -14,84% | - | US$214.671 | - |
| 2949 |  YAM v3 YAM | US$0,6579 | -0,75% | -16,82% | - | US$210.910 | - |
| 2950 |  MobiFi MoFi | US$0,01946 | -2,20% | -7,38% | - | US$242.634 | - |
| 2951 |  3x Long Tezos Token XTZBULL | US$0,08887 | 3,18% | -39,56% | - | US$209.567 | - |
| 2952 |  BiTToken BITT | US$0,05329 | -2,20% | -19,13% | - | US$206.106 | - |
| 2953 |  Tiki Token TIKI | US$0,008210 | -5,00% | -30,76% | - | US$337.096 | - |
| 2954 |  Franklin FLY | US$0,04187 | -3,14% | 15,88% | - | US$211.094 | - |
| 2955 |  Useless Token USELESS | US$0,00000001923 | 56,02% | 0,00% | - | US$240.940 | - |
| 2956 |  Tycoon TYC | US$0,08071 | -2,01% | -5,86% | - | US$207.012 | - |
Tabel di atas menampilkan halaman 59 dari total 114 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.