Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Coinzo Token CNZ | US$0,09258 | 0,01% | -9,17% | - | US$794.685 | - |
| 2708 |  SXPDOWN SXPDOWN | US$2,36 | -6,60% | 29,75% | - | US$782.848 | - |
| 2709 |  BDCC Bitica COIN BDCC | US$0,3818 | 4,08% | -4,94% | - | US$774.898 | - |
| 2710 |  UBU UBU | US$0,06866 | 3,24% | -12,73% | - | US$774.267 | - |
| 2711 |  3x Long EOS Token EOSBULL | US$0,001131 | -0,79% | -30,23% | - | US$765.248 | - |
| 2712 |  YFIONE YFO | US$192,61 | 5,31% | -8,79% | - | US$768.453 | - |
| 2713 |  MicroTuber MCT | US$0,004192 | -3,43% | -15,47% | - | US$757.317 | - |
| 2714 |  Medican Coin MCAN | US$0,05683 | 4,59% | -7,06% | - | US$724.944 | - |
| 2715 |  WaultSwap WEX | US$0,006597 | -4,43% | -15,32% | - | US$1.018.619 | - |
| 2716 |  FEG Token FEG | US$0,000000004010 | 1,11% | -33,83% | - | US$772.545 | - |
| 2717 |  Unizen ZCX | US$1,19 | 0,66% | -16,42% | - | US$729.361 | - |
| 2718 |  PlayAndLike PAL | US$0,000002550 | 0,00% | -74,48% | - | US$726.679 | - |
| 2719 |  AOS AOS | US$0,01770 | -30,26% | 39,90% | - | US$709.958 | - |
| 2720 |  CFX Quantum CFXQ | US$0,06537 | -1,62% | -4,30% | - | US$707.237 | - |
| 2721 |  Polaris Share POLA | US$0,08805 | 1,26% | -12,01% | - | US$699.333 | - |
| 2722 |  Wise Token WISE | US$0,3134 | -0,99% | -20,13% | - | US$690.869 | - |
| 2723 |  Hydra HYDRA | US$14,55 | -3,56% | -33,40% | - | US$679.904 | - |
| 2724 |  Uberstate RIT 2.0 RIT20 | US$0,9012 | 0,20% | -28,73% | - | US$682.427 | - |
| 2725 |  Union Fair Coin UFC | US$0,1203 | -1,84% | -10,93% | - | US$673.555 | - |
| 2726 |  Bitcoin God GOD | US$5,79 | 1,27% | -7,41% | - | US$670.372 | - |
| 2727 |  EthereumMax EMAX | US$0,00000003994 | -13,01% | 29,08% | - | US$666.280 | - |
| 2728 |  MilliMeter MM | US$0,4780 | -0,25% | -15,16% | - | US$653.144 | - |
| 2729 |  3x Short EOS Token EOSBEAR | US$0,0001369 | 1,16% | 30,42% | - | US$649.116 | - |
| 2730 |  EOSDOWN EOSDOWN | US$0,001281 | 0,80% | 15,36% | - | US$648.889 | - |
| 2731 |  Content Value Network CVNT | US$1,15 | -6,45% | -17,31% | - | US$639.706 | - |
| 2732 |  Sanshu Inu SANSHU | US$0,000000000312 | -3,01% | -23,16% | - | US$625.809 | - |
| 2733 |  All.me ME | US$0,005721 | 0,82% | -12,04% | - | US$618.695 | - |
| 2734 |  VAIOT VAI | US$0,2197 | -7,07% | -29,65% | - | US$574.115 | - |
| 2735 |  HODL HODL | US$0,00000001332 | 6,23% | 4,10% | - | US$756.290 | - |
| 2736 |  ViteX Coin VX | US$0,4351 | 7,57% | 18,23% | - | US$604.548 | - |
| 2737 |  Proof Of Liquidity POL | US$0,2636 | 1,47% | -9,09% | - | US$602.548 | - |
| 2738 |  MiraQle MQL | US$0,05785 | 4,66% | -4,09% | - | US$598.611 | - |
| 2739 |  Wrapped Centrifuge WCFG | US$0,7914 | -6,41% | 0,00% | - | US$600.552 | - |
| 2740 |  GamerCoin GHX | US$0,02820 | -3,05% | -33,60% | - | US$584.890 | - |
| 2741 |  Visor.Finance VISR | US$0,8132 | 4,38% | -34,09% | - | US$583.257 | - |
| 2742 |  Cryptex Finance CTX | US$5,33 | 5,70% | 89,50% | - | US$583.406 | - |
| 2743 |  DeltaHub Community DHC | US$0,4722 | -0,11% | -12,42% | - | US$575.168 | - |
| 2744 |  AGOV (ANSWER Governance) AGOV | US$0,006903 | 1,23% | -7,00% | - | US$574.573 | - |
| 2745 |  Axion AXN | US$0,00007506 | 9,45% | -23,64% | - | US$574.267 | - |
| 2746 |  Bitcicoin BITCI | US$0,03822 | 0,50% | -13,40% | - | US$572.715 | - |
| 2747 |  Previse PRVS | US$0,09103 | -0,11% | -1,05% | - | US$572.243 | - |
| 2748 |  PORNROCKET PORNROCKET | US$0,00000008395 | 2,26% | 2,71% | - | US$886.298 | - |
| 2749 |  MCDEX MCB | US$14,89 | 0,34% | -25,99% | - | US$568.534 | - |
| 2750 |  FILUP FILUP | US$1,07 | 7,75% | -30,11% | - | US$565.707 | - |
| 2751 |  HLP Token HLP | US$0,8922 | 0,75% | -7,19% | - | US$563.207 | - |
| 2752 |  Orange Cat Token OCAT | US$0,000000000590 | 7,09% | -41,21% | - | US$552.328 | - |
| 2753 |  SXPUP SXPUP | US$0,2522 | 5,85% | -26,99% | - | US$559.280 | - |
| 2754 |  Polkacity POLC | US$0,07120 | -1,44% | -19,55% | - | US$545.081 | - |
| 2755 |  G999 G999 | US$0,004127 | 1,51% | 0,54% | - | US$552.623 | - |
| 2756 |  CryptoTycoon CTT | US$21,73 | 12,26% | 28,20% | - | US$555.995 | - |
Tabel di atas menampilkan halaman 55 dari total 114 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.