Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Polkaswap PSWAP | US$0,05127 | -1,72% | -15,12% | - | US$315.779 | - |
| 2858 |  YFIUP YFIUP | US$0,2732 | 2,64% | -40,50% | - | US$314.921 | - |
| 2859 |  Hugo Finance HUGO | US$0,0005784 | -26,27% | -31,57% | - | US$316.153 | - |
| 2860 |  WaykiChain Governance Coin WGRT | US$0,005046 | 9,73% | 6,16% | - | US$314.160 | - |
| 2861 |  Simbcoin Swap SMBSWAP | US$0,7131 | -2,27% | 1,28% | - | US$317.826 | - |
| 2862 |  3x Long XRP Token XRPBULL | US$0,005028 | 0,46% | -22,74% | - | US$302.536 | - |
| 2863 |  DoveSwap Finance DOVE | US$0,009390 | 19,26% | -3,36% | - | US$323.488 | - |
| 2864 |  SONM (BEP-20) SNM | US$0,1380 | -3,19% | -14,15% | - | US$345.893 | - |
| 2865 |  PrivacySwap PRV | US$10,89 | -12,29% | -29,47% | - | US$402.678 | - |
| 2866 |  MissDoge MDOGE | US$0,000000001403 | -32,02% | 0,00% | - | US$838.663 | - |
| 2867 |  ImpulseVen VEN | US$0,2920 | 1,82% | -14,69% | - | US$289.599 | - |
| 2868 |  MoonStarter MNST | US$0,01631 | -3,71% | -29,04% | - | US$326.286 | - |
| 2869 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000007 | -36,87% | 0,00% | - | US$363.970 | - |
| 2870 |  Popsicle Finance ICE | US$2,01 | -5,67% | -25,64% | - | US$293.383 | - |
| 2871 |  Pepedex PPDEX | US$1,57 | 20,12% | 34,76% | - | US$293.735 | - |
| 2872 |  Beldex BDX | US$0,09132 | -1,15% | 21,77% | - | US$292.296 | - |
| 2873 |  pBTC35A pBTC35A | US$55,90 | 0,78% | 0,28% | - | US$289.888 | - |
| 2874 |  Australian Safe Shepherd ASS | US$0,000000001511 | -12,75% | -28,72% | - | US$321.107 | - |
| 2875 |  Lien LIEN | US$4,40 | -3,16% | -35,42% | - | US$289.106 | - |
| 2876 |  Peppa Network PEPPA | US$0,000000007405 | -12,93% | -15,88% | - | US$282.223 | - |
| 2877 |  King Swap $KING | US$0,01552 | 21,11% | 40,08% | - | US$286.325 | - |
| 2878 |  EIFI FINANCE EIFI | US$85,32 | -9,47% | 7,00% | - | US$614.231 | - |
| 2879 |  MoonRise MOONRISE | US$0,000000008445 | -18,01% | -69,85% | - | US$921.676 | - |
| 2880 |  Sensitrust SETS | US$0,07377 | 10,70% | -5,27% | - | US$280.100 | - |
| 2881 |  Atlantic Finance Token ATFI | US$0,01890 | 2,10% | 11,15% | - | US$276.366 | - |
| 2882 |  DxSale Network SALE | US$0,8322 | -6,84% | 41,08% | - | US$281.304 | - |
| 2883 |  BT.Finance BT | US$1,30 | -4,06% | -12,61% | - | US$278.045 | - |
| 2884 |  ReFork EFK | US$0,03062 | -0,32% | -0,29% | - | US$272.773 | - |
| 2885 |  WanSwap WASP | US$0,04802 | 0,99% | -20,76% | - | US$272.273 | - |
| 2886 |  Index Cooperative INDEX | US$21,32 | -6,96% | -23,82% | - | US$268.936 | - |
| 2887 |  Reflexer Ungovernance Token FLX | US$152,54 | -5,88% | -18,30% | - | US$270.594 | - |
| 2888 |  Channels CAN | US$5,81 | 1,57% | -5,47% | - | US$270.893 | - |
| 2889 |  Hdac HDAC | US$0,02938 | 3,53% | -8,85% | - | US$218.428 | - |
| 2890 |  DataHighway DHX | US$14,66 | -2,00% | -9,64% | - | US$255.244 | - |
| 2891 |  Exchange Union XUC | US$0,08964 | -3,47% | -18,09% | - | US$265.017 | - |
| 2892 |  Deez Nuts DEEZNUTS | US$0,00002569 | 0,88% | -1,98% | - | US$266.566 | - |
| 2893 |  Splyt SHOPX | US$0,1175 | -0,32% | -15,91% | - | US$242.601 | - |
| 2894 |  Mars Network MARS | US$0,007807 | -2,08% | 11,36% | - | US$261.905 | - |
| 2895 |  Swop SWOP | US$14,37 | 2,04% | -13,89% | - | US$259.392 | - |
| 2896 |  Yearn Finance Passive Income YFPI | US$6,20 | -18,46% | 1,46% | - | US$259.658 | - |
| 2897 |  ARCS ARX | US$0,02173 | -9,08% | -23,82% | - | US$252.869 | - |
| 2898 |  Giftedhands GHD | US$0,0007115 | 22,67% | -2,17% | - | US$253.291 | - |
| 2899 |  Hope HOPE | US$0,0006374 | -0,92% | -15,60% | - | US$270.815 | - |
| 2900 |  HOPR HOPR | US$0,2388 | -0,10% | -3,02% | - | US$251.440 | - |
| 2901 |  Carnomaly CARR | US$0,01927 | -2,31% | -21,63% | - | US$248.940 | - |
| 2902 |  EDDASwap EDDA | US$1.017,42 | -1,51% | -19,18% | - | US$248.112 | - |
| 2903 |  Corgidoge real estate payment CORGI | US$0,0000004046 | 3,80% | -14,89% | - | US$262.958 | - |
| 2904 |  Arcona ARCONA | US$0,1208 | -2,85% | 85,16% | - | US$247.634 | - |
| 2905 |  Inumaki DAWG | US$0,0002380 | 8,60% | 0,00% | - | US$425.284 | - |
| 2906 |  Compound 0x CZRX | US$0,01280 | -0,36% | -21,40% | - | US$248.653 | - |
Tabel di atas menampilkan halaman 58 dari total 114 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.