Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  CORN CORN | US$14,63 | 62,61% | 131,47% | - | US$410.812 | - |
| 2808 |  Gorilla Diamond GDT | US$0,00000002006 | -9,17% | -16,65% | - | US$408.724 | - |
| 2809 |  3X Long Dogecoin Token DOGEBULL | US$96,83 | -6,18% | -43,74% | - | US$401.172 | - |
| 2810 |  Doogee.io DOOGEE | US$0,000000000902 | -6,08% | 0,00% | - | US$586.016 | - |
| 2811 |  DeFi Wizard DWZ | US$0,7396 | 2,51% | -27,43% | - | US$389.821 | - |
| 2812 |  StarLink STARL | US$0,0000009837 | -3,69% | -28,83% | - | US$389.166 | - |
| 2813 |  Xenon Pay X2P | US$0,0000001258 | 130,77% | 76,51% | - | US$409.425 | - |
| 2814 |  PERI Finance PERI | US$2,33 | -5,94% | -16,96% | - | US$402.484 | - |
| 2815 |  ProSwap PROS | US$0,8544 | -1,13% | -11,51% | - | US$386.469 | - |
| 2816 |  Pegazus finance PEG | US$0,000000000406 | -7,40% | -21,21% | - | US$382.382 | - |
| 2817 |  Cofinex Coin CNX | US$0,09790 | 0,50% | -7,46% | - | US$381.031 | - |
| 2818 |  Xiasi Inu XIASI | US$0,000000000617 | -13,43% | -38,70% | - | US$377.640 | - |
| 2819 |  LEXIT LEXI | US$0,1779 | 0,38% | -7,81% | - | US$380.182 | - |
| 2820 |  JINDO INU JIND | US$0,000000001759 | -6,37% | -58,61% | - | US$376.092 | - |
| 2821 |  LOCGame LOCG | US$0,05756 | 13,54% | 78,59% | - | US$364.668 | - |
| 2822 |  SaylorMoon SMOON | US$0,000000001792 | -13,70% | -27,63% | - | US$409.995 | - |
| 2823 |  WEMIX WEMIX | US$0,1637 | 2,74% | -3,43% | - | US$374.537 | - |
| 2824 |  Supersonic Finance SSN | US$0,000000001253 | -8,53% | -19,87% | - | US$376.846 | - |
| 2825 |  STABLE ASSET STA | US$1,58 | 0,76% | -7,13% | - | US$371.681 | - |
| 2826 |  Aidi Finance AIDI | US$0,000000000051 | 16,34% | -11,39% | - | US$363.144 | - |
| 2827 |  Lung Protocol L2P | US$0,0002972 | -2,24% | -37,78% | - | US$368.034 | - |
| 2828 |  Uniqly UNIQ | US$0,6528 | 26,65% | -19,67% | - | US$365.174 | - |
| 2829 |  RAKUN RAKU | US$0,02276 | -1,89% | -8,15% | - | US$383.395 | - |
| 2830 |  Berry BERRY | US$0,002716 | 0,52% | -26,53% | - | US$358.327 | - |
| 2831 |  YFIDOWN YFIDOWN | US$3,63 | -2,17% | 49,21% | - | US$358.263 | - |
| 2832 |  Hotbit Token HTB | US$0,03934 | 0,06% | -0,32% | - | US$359.144 | - |
| 2833 |  Nabox NABOX | US$0,00001445 | -4,32% | -27,06% | - | US$361.920 | - |
| 2834 |  BuildUp BUP | US$0,2343 | 0,14% | -3,76% | - | US$358.358 | - |
| 2835 |  TreeDefi SEED | US$13,38 | -5,00% | -24,45% | - | US$571.515 | - |
| 2836 |  Globe Derivative Exchange GDT | US$0,3769 | -1,22% | -18,35% | - | US$348.794 | - |
| 2837 |  Floki Shiba FSHIB | US$0,000000000098 | -8,81% | -74,09% | - | US$624.034 | - |
| 2838 |  NFT Art Finance NFTART | US$0,000000001343 | -7,38% | -15,98% | - | US$392.635 | - |
| 2839 |  ACENT ACE | US$0,07440 | 0,71% | 48,77% | - | US$341.353 | - |
| 2840 |  NFT Starter NST | US$0,000008265 | 39,78% | 51,06% | - | US$343.376 | - |
| 2841 |  MOOCHII MOOCHII | US$0,000000001043 | -18,86% | -23,12% | - | US$316.789 | - |
| 2842 |  KINGDOGE KDOGE | US$0,000000000451 | -3,04% | -1,01% | - | US$333.454 | - |
| 2843 |  HitBTC Token HIT | US$0,1790 | 0,49% | -11,03% | - | US$338.339 | - |
| 2844 |  Nahmii NII | US$0,003792 | -6,90% | -27,35% | - | US$334.045 | - |
| 2845 |  Melalie MEL | US$0,008333 | 3,11% | -39,93% | - | US$331.052 | - |
| 2846 |  Bitcoiva BCA | US$8,16 | -6,68% | 6,71% | - | US$327.860 | - |
| 2847 |  DeFi of Thrones DOTX | US$0,09427 | -1,30% | -22,97% | - | US$329.809 | - |
| 2848 |  Bitcoin Vault BTCV | US$17,99 | -2,80% | -5,64% | - | US$324.393 | - |
| 2849 |  Wrapped ECOMI WOMI | US$0,003208 | 3,70% | -11,28% | - | US$324.816 | - |
| 2850 |  Pika PIKA | US$0,0000001593 | -1,18% | -33,04% | - | US$327.542 | - |
| 2851 |  BulleX BLX | US$0,002402 | -13,07% | 0,00% | - | US$635.079 | - |
| 2852 |  Moonshot MOONSHOT | US$0,000000005203 | -1,83% | -8,68% | - | US$327.528 | - |
| 2853 |  Floki Inu FLOKI | US$0,000001685 | 3,36% | -58,11% | - | US$320.260 | - |
| 2854 |  Bafi Finance BAFI | US$5,65 | 1,71% | -17,49% | - | US$319.597 | - |
| 2855 |  Launchpool LPOOL | US$1,16 | 4,65% | -25,30% | - | US$318.383 | - |
| 2856 |  Bidao BID | US$0,01594 | -0,67% | -21,77% | - | US$293.587 | - |
Tabel di atas menampilkan halaman 57 dari total 114 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.