Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  PKG Token PKG | US$0,00001517 | 2,45% | -30,48% | US$136.079 | US$8.493,70 | 8.969.257.745 PKG |
| 2105 |  Gravity GZRO | US$0,00009536 | 51,24% | 39,27% | US$132.149 | US$60,71 | 1.385.822.756 GZRO |
| 2106 |  Thrive Token THRT | US$0,001271 | 0,82% | -25,72% | US$131.272 | - | 103.247.500 THRT |
| 2107 |  Chronologic DAY | US$0,1070 | -11,47% | -10,18% | US$130.716 | US$0,1100 | 1.221.746 DAY |
| 2108 |  Cobinhood COB | US$0,0003179 | 0,82% | -7,16% | US$130.640 | - | 410.999.847 COB |
| 2109 |  Beetle Coin BEET | US$0,0004929 | 17,88% | -12,34% | US$130.682 | US$3.356,13 | 265.150.750 BEET |
| 2110 |  LHT LHT | US$0,002607 | 0,01% | -8,25% | US$130.328 | US$14,20 | 50.000.000 LHT |
| 2111 |  Cryptojacks CJ | US$0,0003179 | 0,82% | -7,16% | US$129.231 | - | 406.568.581 CJ |
| 2112 |  Arepacoin AREPA | US$0,007535 | -14,28% | -23,55% | US$129.366 | US$0,1000 | 17.168.894 AREPA |
| 2113 |  StrongHands Masternode SHMN | US$0,04126 | 13,81% | -8,37% | US$128.885 | - | 3.123.697 SHMN |
| 2114 |  Bancacy BNY | US$0,0009482 | -0,11% | -55,68% | US$127.417 | - | 134.373.899 BNY |
| 2115 |  Evil Coin EVIL | US$0,006039 | 0,82% | -7,16% | US$126.949 | - | 21.020.383 EVIL |
| 2116 |  Neutron NTRN | US$0,003242 | 0,82% | -7,16% | US$126.839 | - | 39.121.694 NTRN |
| 2117 |  Elementeum ELET | US$0,02406 | -0,43% | -13,96% | US$125.669 | US$67,31 | 5.223.113 ELET |
| 2118 |  GoNetwork GOT | US$0,001736 | -3,69% | -12,12% | US$124.965 | US$95.422,91 | 71.994.620 GOT |
| 2119 |  Noir NOR | US$0,006039 | 0,82% | -7,16% | US$124.044 | US$216,95 | 20.539.476 NOR |
| 2120 |  Fortuna FOTA | US$0,0002563 | 47,81% | 20,27% | US$123.019 | US$13,78 | 479.997.016 FOTA |
| 2121 |  ITO Utility Token IUT | US$0,001328 | -0,11% | -13,82% | US$122.349 | - | 92.163.649 IUT |
| 2122 |  Bitnation XPAT | US$0,000004011 | 0,34% | 0,33% | US$122.113 | US$650,31 | 30.444.373.640 XPAT |
| 2123 |  Opal OPAL | US$0,007946 | 0,82% | -7,16% | US$120.440 | - | 15.156.364 OPAL |
| 2124 |  TRAXIA TM2 | US$0,0003658 | 1,50% | 2,27% | US$120.116 | US$84,56 | 328.320.714 TM2 |
| 2125 |  Cheesecoin CHEESE | US$0,0002933 | -6,98% | -15,87% | US$119.903 | US$30,52 | 408.869.908 CHEESE |
| 2126 |  Rimbit RBT | US$0,0006045 | 0,43% | 24,31% | US$119.433 | - | 197.581.050 RBT |
| 2127 |  Transcodium TNS | US$0,001572 | -0,42% | -13,94% | US$119.194 | US$45,60 | 75.807.938 TNS |
| 2128 |  BLOC.MONEY BLOC | US$0,006357 | -12,33% | -28,58% | US$118.546 | US$1.490,46 | 18.647.563 BLOC |
| 2129 |  EtherInc ETI | US$0,0003703 | 0,82% | -7,16% | US$117.932 | - | 318.472.252 ETI |
| 2130 |  ProxyNode PRX | US$0,0006357 | 39,07% | 85,69% | US$117.664 | US$34,66 | 185.087.901 PRX |
| 2131 |  Cyber Movie Chain CMCT | US$0,000005879 | -0,11% | -11,36% | US$117.580 | - | 20.000.000.000 CMCT |
| 2132 |  ModiHost AIM | US$0,09407 | 0,76% | -7,94% | US$117.276 | US$20.956,23 | 1.246.664 AIM |
| 2133 |  SkinCoin SKIN | US$0,001318 | 0,34% | -9,38% | US$116.265 | - | 88.183.483 SKIN |
| 2134 |  Ethereum Gold ETG | US$0,005742 | -56,88% | -80,99% | US$115.992 | US$83,92 | 20.199.973 ETG |
| 2135 |  Merebel MERI | US$0,01867 | -1,28% | -19,84% | US$115.693 | - | 6.195.344 MERI |
| 2137 |  Bitcoin Classic BXC | US$0,1887 | 23,38% | -26,50% | US$113.240 | US$529,86 | 600.147 BXC |
| 2138 |  HyperAlloy ALLOY | US$0,03249 | -31,76% | -62,57% | US$112.181 | US$10,48 | 3.453.286 ALLOY |
| 2139 |  GuccioneCoin GCC | US$0,005404 | 0,82% | -7,16% | US$109.615 | - | 20.285.537 GCC |
| 2140 |  Litecoin Plus LCP | US$0,03973 | -3,05% | 0,05% | US$109.357 | US$63,83 | 2.752.341 LCP |
| 2141 |  JUIICE JUI | US$0,00001649 | -5,77% | -4,14% | US$108.813 | - | 6.600.000.100 JUI |
| 2142 |  Alchemint Standards SDS | US$0,0003414 | -0,11% | -11,36% | US$108.535 | US$19,05 | 317.946.798 SDS |
| 2143 |  Tutti Frutti TFF | US$0,001393 | -1,76% | -2,22% | US$108.499 | US$10.992,28 | 77.892.928 TFF |
| 2144 |  WABnetwork WAB | US$0,000006357 | -32,78% | -7,17% | US$108.037 | US$10,94 | 16.994.541.755 WAB |
| 2145 |  Gene Source Code Chain GENE | US$0,0002861 | -76,12% | -70,16% | US$107.347 | US$1,22 | 375.244.800 GENE |
| 2146 |  LuckySevenToken LST | US$0,001627 | -19,09% | -23,76% | US$106.704 | US$145,96 | 65.590.200 LST |
| 2147 |  Fire Lotto FLOT | US$0,003489 | -10,78% | -16,79% | US$95.897 | - | 27.481.717 FLOT |
| 2148 |  Chainswap ASAP | US$0,01697 | 7,05% | -91,45% | US$101.917 | - | 6.005.428 ASAP |
| 2149 |  HeartBout HB | US$0,001907 | 0,82% | -20,42% | US$102.024 | US$4.854,11 | 53.495.267 HB |
| 2150 |  Arionum ARO | US$0,0006395 | 1,43% | -6,60% | US$101.959 | US$262,99 | 159.429.300 ARO |
| 2151 |  SuperCoin SUPER | US$0,001907 | 0,82% | -20,42% | US$101.547 | - | 53.245.573 SUPER |
| 2152 |  Meridian Network LOCK | US$0,009264 | 0,05% | -79,94% | US$101.415 | US$502,39 | 10.947.705 LOCK |
| 2153 |  More Coin MORE | US$0,05054 | 3,43% | -0,92% | US$101.079 | US$379,38 | 2.000.000 MORE |
| 2154 |  Insight Protocol INX | US$0,0005502 | 1,78% | -22,09% | US$100.838 | US$9.151,19 | 183.285.663 INX |
Tabel di atas menampilkan halaman 43 dari total 114 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.