Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  KnoxFS (new) KFX | US$0,4005 | -0,38% | -1,52% | US$167.405 | US$8.344,47 | 418.001 KFX |
| 2055 |  Playkey PKT | US$0,009529 | -5,22% | -19,35% | US$165.944 | US$68.260,67 | 17.414.614 PKT |
| 2056 |  MorCrypto Coin MOR | US$0,007837 | 0,25% | -9,79% | US$165.563 | - | 21.126.669 MOR |
| 2057 |  Cubiex Power CBIX-P | US$0,9756 | -0,51% | -5,27% | US$164.499 | - | 168.605 CBIX-P |
| 2058 |  PiplCoin PIPL | US$0,0009536 | 0,82% | 39,27% | US$164.527 | - | 172.536.809 PIPL |
| 2059 |  Block-Logic BLTG | US$0,007128 | -5,88% | -37,92% | US$163.230 | US$353,16 | 22.899.329 BLTG |
| 2060 |  SafeInsure SINS | US$0,007603 | 3,80% | 2,97% | US$160.784 | US$62,86 | 21.147.650 SINS |
| 2061 |  Decentralized Machine Learning DML | US$0,0005835 | -1,71% | -10,25% | US$159.270 | US$3.413,17 | 272.937.007 DML |
| 2062 |  IQ.cash IQ | US$0,01341 | -2,95% | -4,35% | US$160.363 | US$26.619,47 | 11.962.738 IQ |
| 2063 |  Parkgene GENE | US$0,0005404 | 0,82% | -7,16% | US$159.277 | - | 294.760.863 GENE |
| 2064 |  TCASH TCASH | US$0,004608 | -0,93% | 7,16% | US$162.215 | US$2.880,82 | 35.200.000 TCASH |
| 2065 |  Bitcoin Interest BCI | US$0,008582 | 0,82% | -28,38% | US$157.285 | - | 18.326.892 BCI |
| 2066 |  Bela BELA | US$0,003179 | 0,82% | -7,16% | US$156.261 | US$60,40 | 49.160.639 BELA |
| 2067 |  Kurrent KURT | US$0,002543 | 0,82% | -7,16% | US$156.043 | - | 61.364.813 KURT |
| 2068 |  VouchForMe IPL | US$0,0006312 | 0,93% | -21,87% | US$155.063 | US$3,16 | 245.661.176 IPL |
| 2069 |  CryptoEnergy CNRG | US$5,51 | -12,11% | 10,02% | US$152.726 | US$11,58 | 27.700 CNRG |
| 2070 |  Blocktix TIX | US$0,003814 | 0,82% | -14,30% | US$152.572 | - | 40.000.000 TIX |
| 2071 |  Yfscience YFSI | US$5,49 | 0,15% | -5,84% | US$152.461 | - | 27.781 YFSI |
| 2072 |  Escroco Emerald ESCE | US$0,0001684 | -46,58% | -7,40% | US$151.570 | - | 900.000.000 ESCE |
| 2073 |  BitBlocks Finance BBKFI | US$0,04640 | 3,26% | -21,85% | US$154.977 | US$6.159,93 | 3.340.214 BBKFI |
| 2074 |  Switch ESH | US$0,01252 | 3,60% | -2,25% | US$151.644 | US$154.005 | 12.113.793 ESH |
| 2075 |  ROAD ROAD | US$0,001891 | -2,57% | -16,46% | US$149.976 | US$5.665,42 | 79.300.570 ROAD |
| 2076 |  Elysian ELY | US$0,001515 | 2,39% | -6,78% | US$148.464 | US$411.571 | 97.966.210 ELY |
| 2077 |  Ethverse ETHV | US$0,01780 | 16,95% | -4,20% | US$148.930 | US$57.561,87 | 8.368.303 ETHV |
| 2078 |  Bitgesell BGL | US$0,01247 | -25,48% | -12,61% | US$147.262 | US$13.039,96 | 11.805.084 BGL |
| 2079 |  Okschain OKS | US$0,0001298 | 0,67% | 147,14% | US$147.350 | - | 1.135.330.000 OKS |
| 2080 |  Playgroundz IOG | US$0,005144 | -6,02% | -38,68% | US$146.846 | US$2.311,60 | 28.545.120 IOG |
| 2081 |  Scrypta LYRA | US$0,008264 | -39,39% | -22,13% | US$145.706 | US$24,80 | 17.630.732 LYRA |
| 2082 |  Ormeus Cash OMC | US$0,0007923 | 1,29% | -17,76% | US$150.855 | US$130,69 | 190.398.627 OMC |
| 2083 |  Agora VOTE | US$0,003870 | 6,40% | -36,80% | US$145.390 | US$45,35 | 37.567.045 VOTE |
| 2084 |  Bitcoin Token BTCT | US$0,01044 | 10,82% | 1,58% | US$143.971 | US$1.316,96 | 13.790.433 BTCT |
| 2085 |  PYRO Network PYRO | US$0,0001779 | 0,72% | -7,62% | US$143.836 | - | 808.551.207 PYRO |
| 2086 |  PEPS Coin PEPS | US$0,003157 | 11,27% | -5,40% | US$143.690 | US$14,75 | 45.511.613 PEPS |
| 2087 |  BlockMesh BMH | US$0,0005241 | -4,78% | -14,94% | US$143.114 | US$114,81 | 273.039.971 BMH |
| 2088 |  Felixo Coin FLX | US$0,0009536 | 0,82% | -30,37% | US$143.036 | - | 150.000.000 FLX |
| 2089 |  OptiToken OPTI | US$0,004768 | 0,64% | -7,16% | US$142.550 | US$4.824,15 | 29.897.928 OPTI |
| 2090 |  FUD.finance FUD | US$5,99 | 0,18% | -21,68% | US$141.556 | - | 23.620 FUD |
| 2091 |  Dynamite DYNMT | US$0,3615 | 10,09% | -7,29% | US$141.412 | US$74.953,63 | 391.169 DYNMT |
| 2092 |  Vidulum VDL | US$0,01973 | 0,29% | -12,38% | US$141.325 | US$399,64 | 7.161.625 VDL |
| 2093 |  FLIP FLP | US$0,002496 | -16,83% | -20,32% | US$139.661 | US$11,82 | 55.955.000 FLP |
| 2094 |  TagCoin TAG | US$0,02161 | 67,22% | -7,83% | US$139.064 | - | 6.433.866 TAG |
| 2095 |  Stabilize STBZ | US$1,04 | 15,93% | 1,13% | US$138.664 | US$24.415,06 | 133.000 STBZ |
| 2096 |  Castweet CTT | US$0,08136 | -0,01% | -28,78% | US$145.962 | US$64.037,95 | 1.793.952 CTT |
| 2097 |  InsaneCoin INSN | US$0,005404 | -18,38% | -39,29% | US$138.235 | US$7,26 | 25.582.000 INSN |
| 2098 |  ZUM TOKEN ZUM | US$0,000009641 | 1,56% | -66,47% | US$137.056 | US$76.047,35 | 14.215.555.893 ZUM |
| 2099 |  MicroMoney AMM | US$0,008663 | -2,57% | -8,30% | US$136.684 | US$157.905 | 15.777.256 AMM |
| 2100 |  Jetcoin JET | US$0,01065 | -27,38% | -75,15% | US$135.967 | US$154.864 | 12.768.025 JET |
| 2101 |  1MillionNFTs 1MIL | US$1,12 | -0,80% | -1,59% | US$134.309 | US$212,53 | 120.000 1MIL |
| 2102 |  Ubricoin UBN | US$0,00005687 | -0,17% | 32,89% | US$132.930 | US$9,91 | 2.337.584.182 UBN |
| 2103 |  Knekted KNT | US$0,0001328 | -15,44% | -17,82% | US$132.752 | US$0,01000 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 42 dari total 114 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.