Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Kora Network Token KNT | US$0,0007586 | -0,11% | -11,36% | US$254.599 | US$22,31 | 335.625.000 KNT |
| 1954 |  Polkally KALLY | US$0,01405 | -0,75% | -1,19% | US$242.478 | US$23.856,57 | 17.256.851 KALLY |
| 1955 |  Advanced Technology Coin ARC | US$0,008582 | 0,82% | -7,16% | US$252.734 | - | 29.448.723 ARC |
| 1956 |  Master Contract Token MCT | US$0,0004518 | 0,09% | 22,14% | US$256.389 | US$95.924,98 | 567.499.990 MCT |
| 1957 |  1Million Token 1MT | US$0,2546 | 0,95% | -38,03% | US$252.225 | US$127,31 | 990.654 1MT |
| 1958 |  BSCView BSCV | US$0,02123 | -7,88% | -42,04% | US$250.501 | US$149,01 | 11.801.399 BSCV |
| 1959 |  MyBit MYB | US$0,001595 | -0,20% | -5,73% | US$250.787 | US$552,43 | 157.187.027 MYB |
| 1960 |  YVS.Finance YVS | US$0,2725 | -4,06% | -32,13% | US$250.211 | US$50.555,33 | 918.191 YVS |
| 1961 |  Crypto Sports CSPN | US$0,09154 | -3,58% | -9,05% | US$250.602 | US$16,85 | 2.737.526 CSPN |
| 1962 |  MesChain MES | US$0,0002845 | 3,41% | -14,71% | US$248.469 | US$11.201,85 | 873.450.232 MES |
| 1963 |  Ormeus Coin ORMEUS | US$0,006951 | -1,47% | -25,17% | US$249.590 | US$700,23 | 35.904.998 ORMEUS |
| 1964 |  ImageCoin IMG | US$0,02209 | -11,86% | -4,59% | US$249.846 | US$132.744 | 11.308.223 IMG |
| 1965 |  Modern Investment Coin MODIC | US$0,03942 | -0,78% | -20,05% | US$244.749 | US$154.954 | 6.209.548 MODIC |
| 1966 |  Solaris XLR | US$0,1688 | 0,86% | -12,64% | US$244.506 | US$62.111,73 | 1.448.441 XLR |
| 1967 |  Rotten ROT | US$0,002674 | 2,38% | -20,71% | US$244.041 | US$1.331,17 | 91.281.421 ROT |
| 1968 |  FinNexus FNX | US$0,007065 | 0,01% | 3,00% | US$243.529 | US$4,64 | 34.472.130 FNX |
| 1969 |  Startcoin START | US$0,005404 | 0,82% | -16,93% | US$243.593 | - | 45.079.785 START |
| 1970 |  Fusible FUSII | US$0,5757 | 0,00% | -5,08% | US$239.067 | US$146,71 | 415.283 FUSII |
| 1971 |  Kwikswap Protocol KWIK | US$0,02975 | -15,86% | -82,25% | US$239.036 | US$17.329,54 | 8.034.605 KWIK |
| 1972 |  ZCore ZCR | US$0,02329 | -1,88% | -29,30% | US$239.246 | US$663,43 | 10.271.882 ZCR |
| 1973 |  Twinci TWIN | US$1,19 | -12,26% | -13,43% | US$237.835 | US$116.088 | 200.000 TWIN |
| 1974 |  Ether Zero ETZ | US$0,001276 | 1,41% | -20,50% | US$235.072 | US$10.167,71 | 184.156.254 ETZ |
| 1975 |  Savix SVX | US$3,58 | -8,67% | -14,72% | US$232.597 | US$226.752 | 64.940 SVX |
| 1976 |  Zilla ZLA | US$0,003728 | -14,67% | -17,93% | US$223.709 | US$14.665,39 | 60.000.000 ZLA |
| 1977 |  Devery EVE | US$0,003743 | 1,65% | -6,53% | US$235.473 | US$8.015,59 | 62.917.107 EVE |
| 1978 |  ZeuxCoin ZUC | US$0,001201 | 0,00% | 20,04% | US$228.139 | US$12,21 | 189.999.899 ZUC |
| 1979 |  AllSafe ASAFE | US$0,02488 | -2,58% | -10,98% | US$227.539 | US$96,38 | 9.145.370 ASAFE |
| 1980 |  EveriToken EVT | US$0,01001 | -23,55% | -3,56% | US$226.395 | US$370,74 | 22.614.716 EVT |
| 1981 |  Collective CO2 | US$0,8969 | -2,53% | -7,15% | US$225.989 | US$135.775 | 251.966 CO2 |
| 1982 |  Tornado TCORE | US$37,60 | 0,67% | -10,06% | US$225.618 | US$44.544,10 | 6.000 TCORE |
| 1983 |  Cryptonite XCN | US$0,0003179 | 0,82% | -7,16% | US$225.205 | - | 708.506.520 XCN |
| 1984 |  Bezop BEZ | US$0,003892 | -0,86% | -6,25% | US$216.745 | - | 55.685.931 BEZ |
| 1985 |  Bounty0x BNTY | US$0,0009518 | 1,72% | 17,79% | US$221.508 | US$44.785,57 | 232.720.097 BNTY |
| 1986 |  megaBONK MBONK | US$0,07364 | -1,03% | -5,12% | US$220.932 | US$10.236,57 | 3.000.000 MBONK |
| 1987 |  DAOBet BET | US$0,001318 | 7,21% | -39,78% | US$220.521 | US$89,38 | 167.270.821 BET |
| 1988 |  Lition LIT | US$0,006167 | -27,28% | -35,47% | US$219.184 | US$345,55 | 35.542.029 LIT |
| 1989 |  SPINDLE SPD | US$0,00006217 | 0,34% | -22,24% | US$218.939 | US$397,39 | 3.521.566.087 SPD |
| 1990 |  EtherGem EGEM | US$0,01115 | 1,36% | -7,98% | US$217.275 | US$796,14 | 19.483.114 EGEM |
| 1991 |  Graft GRFT | US$0,0003667 | 0,55% | -6,91% | US$216.895 | US$48.151,84 | 591.481.833 GRFT |
| 1992 |  MEXC Token MEXC | US$0,0002881 | 25,61% | 182,60% | US$297.476 | US$1,76 | 1.032.549.908 MEXC |
| 1993 |  GINcoin GIN | US$0,02680 | -0,11% | 559,19% | US$215.099 | - | 8.026.998 GIN |
| 1994 |  OptionRoom ROOM | US$0,01784 | 41,15% | -23,81% | US$217.626 | US$75.518,94 | 12.197.822 ROOM |
| 1995 |  Innova INN | US$0,03082 | -46,69% | -12,00% | US$212.690 | US$53,31 | 6.901.771 INN |
| 1996 |  BidiPass BDP | US$0,0005508 | -0,02% | -24,47% | US$212.945 | US$8.213,95 | 386.631.337 BDP |
| 1997 |  CorionX CORX | US$0,001740 | 1,95% | -4,30% | US$211.286 | US$570.141 | 121.448.536 CORX |
| 1998 |  Maecenas ART | US$0,003039 | -14,41% | -28,34% | US$209.301 | US$153,68 | 68.879.107 ART |
| 1999 |  Moneynet MNC | US$0,00005689 | -70,03% | -73,41% | US$208.617 | US$0,01000 | 3.666.779.203 MNC |
| 2000 |  Storiqa STQ | US$0,00001896 | -0,11% | -11,36% | US$207.110 | - | 10.920.877.605 STQ |
| 2001 |  Netko NETKO | US$0,01589 | 0,82% | -14,03% | US$205.648 | - | 12.939.615 NETKO |
| 2002 |  Alpha Token A | US$0,005911 | -3,66% | -11,55% | US$205.282 | US$85,43 | 34.731.759 A |
Tabel di atas menampilkan halaman 40 dari total 114 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.