Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Cyclone Protocol CYC | US$427,76 | -4,20% | -10,65% | US$5.851.634 | US$88.257,66 | 13.680 CYC |
| 953 |  Viberate VIB | US$0,02966 | 1,38% | -18,27% | US$5.838.269 | US$1.037.822 | 196.825.000 VIB |
| 954 |  PolySwarm NCT | US$0,003771 | 3,01% | -15,55% | US$5.831.182 | US$10.845,79 | 1.546.457.130 NCT |
| 955 |  DeepOnion ONION | US$0,2580 | -1,92% | -25,79% | US$5.814.506 | US$1.262,30 | 22.534.872 ONION |
| 956 |  Lendingblock LND | US$0,007387 | -0,04% | -13,05% | US$5.814.853 | US$3.927,56 | 787.162.769 LND |
| 957 |  Mysterium MYST | US$0,2875 | -3,36% | -12,97% | US$5.759.307 | US$34.615,27 | 20.033.628 MYST |
| 958 |  UnlimitedIP UIP | US$0,004336 | -0,56% | -16,07% | US$5.784.601 | US$136.860 | 1.334.112.918 UIP |
| 959 |  MediShares MDS | US$0,004363 | 0,68% | -12,29% | US$5.715.956 | US$111.839 | 1.310.099.624 MDS |
| 960 |  Mobius MOBI | US$0,01086 | -0,93% | -11,18% | US$5.789.266 | US$45.903,43 | 533.172.141 MOBI |
| 961 |  EasyFi EASY | US$2,28 | -0,64% | -20,99% | US$5.747.530 | US$2.015.511 | 2.524.834 EASY |
| 962 |  Niftyx Protocol SHROOM | US$0,1117 | 3,98% | -9,67% | US$5.740.150 | US$104.304 | 51.386.058 SHROOM |
| 963 |  Egretia EGT | US$0,001351 | -0,12% | -13,76% | US$5.697.767 | US$1.199.400 | 4.218.701.582 EGT |
| 964 |  Agrello DLT | US$0,05582 | 5,96% | -13,81% | US$5.735.070 | US$537.030 | 102.735.765 DLT |
| 965 |  S4FE S4F | US$0,006328 | 3,36% | -17,40% | US$5.665.578 | US$6.501,06 | 895.310.762 S4F |
| 966 |  Epic Cash EPIC | US$0,4752 | -2,19% | 5,96% | US$5.661.635 | US$10.308,78 | 11.914.248 EPIC |
| 967 |  Venus DAI vDAI | US$0,02050 | 0,02% | 0,10% | US$5.629.236 | - | 274.537.625 vDAI |
| 968 |  Ambrosus AMB | US$0,02622 | 0,32% | -11,30% | US$5.523.665 | US$483.626 | 210.667.053 AMB |
| 969 |  LuaSwap LUA | US$0,05585 | 2,37% | -7,29% | US$5.541.414 | US$63.587,53 | 99.226.632 LUA |
| 970 |  Vitae VITAE | US$0,2833 | 1,29% | 20,10% | US$5.515.874 | US$11.573,68 | 19.471.178 VITAE |
| 971 |  Whiteheart WHITE | US$620,52 | 0,45% | -12,02% | US$5.515.203 | US$150.282 | 8.888 WHITE |
| 972 |  Earneo RNO | US$0,02161 | -8,85% | -25,23% | US$5.501.917 | US$91.048,22 | 254.552.776 RNO |
| 973 |  Plasma Finance PPAY | US$0,04457 | 5,76% | 5,00% | US$5.487.340 | US$169.378 | 123.116.295 PPAY |
| 974 |  Valor Token VALOR | US$0,2746 | 2,21% | -4,95% | US$5.501.203 | US$32.817,85 | 20.036.000 VALOR |
| 975 |  Orient Walt HTDF | US$0,05896 | -2,51% | -9,61% | US$5.479.554 | US$510.924 | 92.944.196 HTDF |
| 976 |  Neurotoken NTK | US$0,07022 | -2,12% | -1,60% | US$5.541.006 | US$47.989,90 | 78.906.618 NTK |
| 977 |  ROOBEE ROOBEE | US$0,002173 | -9,74% | -42,52% | US$5.436.177 | US$952.663 | 2.502.064.776 ROOBEE |
| 978 |  Peony PNY | US$0,4348 | -6,32% | 26,34% | US$5.430.579 | US$14.305,29 | 12.490.337 PNY |
| 979 |  Bridge Oracle BRG | US$0,0006773 | 14,21% | -68,17% | US$5.419.835 | US$151.826 | 8.002.167.205 BRG |
| 980 |  BitCore BTX | US$0,2981 | -7,68% | -15,95% | US$5.400.375 | US$629.067 | 18.116.536 BTX |
| 981 |  Hord HORD | US$0,1116 | -1,59% | -21,30% | US$5.371.361 | US$113.513 | 48.131.724 HORD |
| 982 |  Cryptopay CPAY | US$0,07870 | -6,84% | -16,40% | US$5.381.765 | US$2.669,95 | 68.380.685 CPAY |
| 983 |  Apron Network APN | US$0,05723 | -6,55% | -22,08% | US$5.350.850 | US$1.410.368 | 93.500.000 APN |
| 984 |  Trittium TRTT | US$0,04165 | -7,24% | -15,58% | US$5.369.550 | US$30.908,92 | 128.915.825 TRTT |
| 985 |  CWV Chain CWV | US$0,001513 | -0,61% | -6,29% | US$5.358.629 | US$13.530,29 | 3.540.912.311 CWV |
| 986 |  PumaPay PMA | US$0,0001735 | 0,09% | -12,64% | US$5.361.388 | US$255.659 | 30.896.432.231 PMA |
| 987 |  Aitra AITRA | US$0,9526 | 5,94% | -7,09% | US$5.334.210 | US$38,01 | 5.599.501 AITRA |
| 988 |  Graphlinq Protocol GLQ | US$0,01561 | -3,24% | -23,50% | US$5.305.899 | US$387.872 | 339.999.895 GLQ |
| 989 |  smARTOFGIVING AOG | US$0,07215 | 14,44% | -9,84% | US$5.323.551 | US$2.512,90 | 73.780.484 AOG |
| 990 |  Circuits of Value COVAL | US$0,005263 | 2,50% | 1,09% | US$5.263.214 | US$5.382,36 | 1.000.000.000 COVAL |
| 991 |  IoT Chain ITC | US$0,06052 | 0,80% | -17,15% | US$5.278.082 | US$1.472.968 | 87.214.657 ITC |
| 992 |  Noku NOKU | US$0,1658 | 0,59% | -11,11% | US$5.186.230 | US$2.932,81 | 31.271.504 NOKU |
| 993 |  LinkEye LET | US$0,005981 | 0,58% | -18,54% | US$5.144.069 | US$845.785 | 859.999.000 LET |
| 994 |  ExNetwork Token EXNT | US$0,08109 | 0,18% | -14,45% | US$5.110.113 | - | 63.013.955 EXNT |
| 995 |  DATA DTA | US$0,0004452 | 2,35% | -11,52% | US$5.120.020 | US$130.556 | 11.500.000.000 DTA |
| 996 |  EvidenZ BCDT | US$0,1348 | -10,67% | -16,18% | US$5.135.378 | US$215.841 | 38.099.244 BCDT |
| 997 |  BinaryX BNX | US$4,03 | 0,66% | 4,34% | US$5.073.549 | US$15.779,14 | 1.259.188 BNX |
| 998 |  CoinPoker CHP | US$0,01842 | -34,41% | -6,01% | US$5.059.149 | US$6.509,97 | 274.720.612 CHP |
| 999 |  Unistake UNISTAKE | US$0,02813 | -2,53% | -16,16% | US$4.992.484 | US$62.138,21 | 177.455.272 UNISTAKE |
| 1000 |  SwftCoin SWFTC | US$0,001261 | -1,72% | -14,40% | US$5.049.233 | US$2.310.462 | 4.004.999.999 SWFTC |
| 1001 |  K21 K21 | US$0,5427 | 3,84% | -11,33% | US$5.159.896 | US$280.121 | 9.507.931 K21 |
Tabel di atas menampilkan halaman 20 dari total 114 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.