Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Levolution LEVL | US$0,09860 | 0,18% | 2,62% | US$9.634.319 | US$164.364 | 97.706.895 LEVL |
| 803 |  Time New Bank TNB | US$0,002368 | 1,41% | -12,00% | US$9.649.478 | US$179.385 | 4.074.427.418 TNB |
| 804 |  FOAM FOAM | US$0,03036 | 1,25% | -16,65% | US$9.610.819 | US$11.218,87 | 316.571.950 FOAM |
| 805 |  Venus LINK vLINK | US$0,3127 | 0,94% | -15,42% | US$9.663.867 | - | 30.907.312 vLINK |
| 806 |  TrueChain TRUE | US$0,1207 | 6,30% | -9,61% | US$9.605.097 | US$4.150.526 | 79.575.543 TRUE |
| 807 |  BitcoinHD BHD | US$1,56 | -3,78% | -5,10% | US$9.513.812 | US$1.691.797 | 6.083.016 BHD |
| 808 |  Zap ZAP | US$0,04013 | 1,94% | -5,07% | US$9.477.142 | US$52.280,07 | 236.144.465 ZAP |
| 809 |  TrueFeedBack TFBX | US$0,004003 | -0,24% | -12,82% | US$9.436.435 | US$144.913 | 2.357.575.088 TFBX |
| 810 |  ICHI ICHI | US$2,91 | 1,18% | -15,49% | US$9.378.501 | US$2.696.567 | 3.218.817 ICHI |
| 811 |  Bitcoin 2 BTC2 | US$0,5383 | -3,55% | 5,53% | US$9.343.319 | US$533,10 | 17.356.434 BTC2 |
| 812 |  NerveNetwork NVT | US$0,03378 | 1,28% | -23,06% | US$9.355.352 | - | 276.983.684 NVT |
| 813 |  Lympo LYM | US$0,01121 | 6,38% | 5,53% | US$9.270.887 | US$169.168 | 826.672.979 LYM |
| 814 |  DuckDaoDime DDIM | US$8,85 | -9,99% | -15,44% | US$9.222.123 | US$135.482 | 1.041.770 DDIM |
| 815 |  SENSO SENSO | US$0,7529 | -5,16% | -15,91% | US$9.216.263 | US$266.381 | 12.241.344 SENSO |
| 816 |  Crypterium CRPT | US$0,1124 | -5,62% | -13,82% | US$9.261.474 | US$194.060 | 82.416.920 CRPT |
| 817 |  OAX OAX | US$0,1208 | 13,55% | -1,72% | US$9.203.379 | US$863.027 | 76.215.394 OAX |
| 818 |  TenX PAY | US$0,04450 | 0,02% | -18,81% | US$9.132.154 | US$1.857.418 | 205.218.256 PAY |
| 819 |  ZeroSwap ZEE | US$0,1761 | -10,07% | -14,36% | US$9.114.198 | US$691.252 | 51.751.060 ZEE |
| 820 |  QuickX Protocol QCX | US$0,01825 | -1,24% | -7,99% | US$9.106.485 | US$220.977 | 499.007.299 QCX |
| 821 |  Pendle PENDLE | US$0,4171 | -2,22% | -21,50% | US$9.131.898 | US$18.075,13 | 21.892.475 PENDLE |
| 822 |  Crowns CWS | US$5,23 | -9,83% | 23,82% | US$9.051.045 | US$1.059.003 | 1.730.567 CWS |
| 823 |  IQeon IQN | US$1,65 | -0,07% | -11,63% | US$9.074.563 | US$601.253 | 5.491.860 IQN |
| 824 |  Refinable FINE | US$0,2215 | -0,93% | -6,30% | US$9.096.677 | US$419.742 | 41.059.833 FINE |
| 825 |  Oraichain Token ORAI | US$4,38 | -1,08% | -24,97% | US$8.956.249 | US$173.084 | 2.044.424 ORAI |
| 826 |  GAMB GMB | US$0,001797 | -1,17% | -9,26% | US$8.984.597 | US$2.942,38 | 4.999.999.990 GMB |
| 827 |  Rubic RBC | US$0,08783 | 0,16% | -13,12% | US$8.989.138 | US$101.639 | 102.350.000 RBC |
| 828 |  Dora Factory DORA | US$5,72 | 4,17% | -13,05% | US$8.925.910 | US$7.514.826 | 1.561.334 DORA |
| 829 |  AGA Token AGA | US$0,9571 | -6,29% | -22,03% | US$8.894.611 | US$2.603,08 | 9.292.984 AGA |
| 830 |  Origin Dollar OUSD | US$0,9860 | -0,07% | -0,35% | US$8.876.709 | US$105.022 | 9.002.927 OUSD |
| 831 |  Viacoin VIA | US$0,3818 | -0,57% | -13,42% | US$8.847.728 | US$135.310 | 23.174.712 VIA |
| 832 |  Solrise Finance SLRS | US$0,2373 | 7,14% | 30,33% | US$8.822.008 | US$201.175 | 37.174.010 SLRS |
| 833 |  DIGG DIGG | US$29.160,46 | 3,44% | -4,00% | US$8.906.257 | US$25.712,13 | 305 DIGG |
| 834 |  CONTRACOIN CTCN | US$0,2274 | 15,97% | 70,86% | US$9.435.696 | US$81.964,29 | 41.487.239 CTCN |
| 835 |  Bread BRD | US$0,09989 | 1,88% | -14,66% | US$8.863.251 | US$2.375.051 | 88.733.978 BRD |
| 836 |  HAPI HAPI | US$47,07 | 1,09% | 5,18% | US$8.482.845 | US$1.368.179 | 180.223 HAPI |
| 837 |  Idle IDLE | US$3,77 | -3,79% | -8,48% | US$8.765.230 | US$154.517 | 2.326.133 IDLE |
| 838 |  Oxbull.tech OXB | US$1,17 | -2,13% | -37,65% | US$8.746.549 | US$265.737 | 7.501.504 OXB |
| 839 |  Zynecoin ZYN | US$0,3946 | -2,71% | -2,95% | US$8.735.947 | US$98.169,16 | 22.138.879 ZYN |
| 840 |  Chain Guardians CGG | US$0,3079 | -2,38% | 108,17% | US$8.730.285 | US$1.272.360 | 28.357.002 CGG |
| 841 |  Newton NEW | US$0,0004213 | 4,25% | -11,83% | US$8.667.655 | US$1.137.199 | 20.571.994.592 NEW |
| 842 |  Arcblock ABT | US$0,08719 | -2,51% | -20,16% | US$8.593.383 | US$3.608.347 | 98.554.305 ABT |
| 843 |  Cobak Token CBK | US$3,11 | -0,98% | -19,56% | US$8.747.622 | US$6.146.006 | 2.808.660 CBK |
| 844 |  AnRKey X $ANRX | US$0,09167 | 21,11% | 133,53% | US$8.597.507 | US$568.572 | 93.784.948 $ANRX |
| 845 |  Stafi FIS | US$0,7604 | 5,83% | -1,38% | US$8.529.548 | US$3.708.133 | 11.217.512 FIS |
| 846 |  CVCoin CVN | US$0,6885 | 14,85% | -4,10% | US$8.524.011 | US$55.364,95 | 12.380.890 CVN |
| 847 |  TOP TOP | US$0,001534 | -4,09% | -12,72% | US$8.454.369 | US$157.433 | 5.512.414.943 TOP |
| 848 |  X-CASH XCASH | US$0,0001343 | -7,69% | -14,53% | US$8.344.826 | US$36.359,53 | 62.142.562.058 XCASH |
| 849 |  BUX Token BUX | US$0,1453 | 1,71% | -25,17% | US$8.410.931 | US$79.390,06 | 57.904.773 BUX |
| 850 |  UniCrypt UNCX | US$282,80 | 0,47% | -29,42% | US$8.374.126 | US$7.592.590 | 29.611 UNCX |
| 851 |  Trabzonspor Fan Token TRA | US$3,55 | 7,71% | 27,20% | US$8.366.786 | US$6.511.993 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 17 dari total 114 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.