Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  VestChain VEST | US$0,002119 | 0,82% | 23,79% | US$8.361.698 | - | 3.945.951.381 VEST |
| 853 |  Dovu DOV | US$0,01170 | -8,02% | -8,25% | US$8.272.113 | US$2.445.548 | 706.812.517 DOV |
| 854 |  TronEuropeRewardCoin TERC | US$0,03246 | 7,35% | -6,24% | US$8.343.631 | - | 257.066.980 TERC |
| 855 |  Spartan Protocol SPARTA | US$0,2213 | -4,13% | -26,85% | US$8.278.163 | US$630.551 | 37.401.758 SPARTA |
| 856 |  BOScoin BOS | US$0,009536 | 0,82% | -10,15% | US$8.256.466 | - | 865.842.501 BOS |
| 857 |  Pancake Bunny BUNNY | US$16,07 | 4,43% | -13,01% | US$8.201.076 | US$19.089.288 | 510.232 BUNNY |
| 858 |  CyberVein CVT | US$0,007730 | -3,21% | -36,09% | US$8.196.603 | US$153.589 | 1.060.404.496 CVT |
| 859 |  Presearch PRE | US$0,02327 | 5,56% | -3,14% | US$8.160.031 | US$101.135 | 350.661.436 PRE |
| 860 |  Swerve SWRV | US$0,5873 | 5,04% | -13,35% | US$8.111.534 | US$3.283.181 | 13.811.385 SWRV |
| 861 |  AnimalGo GOM2 | US$0,008354 | -0,42% | -4,45% | US$8.076.894 | US$490.090 | 966.864.393 GOM2 |
| 862 |  Receive Access Ecosystem RAE | US$1,37 | -0,82% | -7,94% | US$8.076.972 | US$1.877,50 | 5.914.631 RAE |
| 863 |  ZBG Token ZT | US$0,03062 | 0,34% | -7,10% | US$8.051.840 | US$118.273 | 262.958.277 ZT |
| 864 |  Tachyon Protocol IPX | US$0,03014 | -2,28% | -7,11% | US$8.041.933 | US$153.232 | 266.858.531 IPX |
| 865 |  HTMLCOIN HTML | US$0,0001509 | 9,61% | -2,45% | US$8.006.264 | US$5.363,56 | 53.067.332.240 HTML |
| 866 |  Adshares ADS | US$0,5144 | -1,42% | -6,33% | US$8.028.569 | US$130.943 | 15.606.389 ADS |
| 867 |  Ghost GHOST | US$0,4692 | 6,37% | -13,15% | US$7.915.438 | US$107.263 | 16.871.626 GHOST |
| 868 |  Litecoin Cash LCC | US$0,01083 | -5,17% | -12,20% | US$7.932.805 | US$1.455,02 | 732.202.200 LCC |
| 869 |  UnMarshal MARSH | US$1,13 | -5,99% | -27,58% | US$8.038.776 | US$777.994 | 7.096.098 MARSH |
| 870 |  Idavoll Network IDV | US$0,009884 | 2,07% | -11,81% | US$7.869.764 | US$75.040,16 | 796.227.572 IDV |
| 871 |  Peculium PCL | US$0,003751 | -8,12% | -17,33% | US$7.840.712 | US$63.993,76 | 2.090.325.377 PCL |
| 872 |  Metrix Coin MRX | US$0,0004783 | 4,56% | -29,33% | US$7.835.749 | US$14.337,14 | 16.381.464.343 MRX |
| 873 |  Safex Token SFT | US$0,004132 | 0,83% | 3,00% | US$7.793.040 | US$1.680,00 | 1.885.974.016 SFT |
| 874 |  Blocknet BLOCK | US$0,9879 | -0,47% | -6,07% | US$7.757.589 | US$3.324,27 | 7.852.977 BLOCK |
| 875 |  Folgory Coin FLG | US$0,4418 | 0,18% | -7,75% | US$7.743.175 | US$117.027 | 17.525.493 FLG |
| 876 |  Howdoo UDOO | US$0,01606 | -0,09% | -16,38% | US$7.604.647 | US$316.793 | 473.391.610 UDOO |
| 877 |  Kambria KAT | US$0,003460 | 29,04% | 22,96% | US$7.568.490 | US$221.265 | 2.187.206.123 KAT |
| 878 |  Wownero WOW | US$0,1596 | -6,44% | -4,30% | US$7.548.923 | US$19.147,30 | 47.309.380 WOW |
| 879 |  Ubiq UBQ | US$0,1771 | 0,76% | -14,56% | US$7.545.997 | US$2.532,92 | 42.609.099 UBQ |
| 880 |  Tixl TXL | US$0,1395 | -5,47% | -19,14% | US$7.544.722 | US$133.432 | 54.075.497 TXL |
| 881 |  CyberFi Token CFi | US$4,48 | -4,52% | -25,25% | US$7.516.384 | US$85.845,71 | 1.678.302 CFi |
| 882 |  Wagerr WGR | US$0,03423 | 4,24% | 2,04% | US$7.420.423 | US$15.404,35 | 216.761.204 WGR |
| 883 |  Achain ACT | US$0,007454 | 1,27% | -13,14% | US$7.394.444 | US$438.434 | 991.999.998 ACT |
| 884 |  AMLT AMLT | US$0,02531 | 9,01% | 6,27% | US$7.392.700 | US$630,43 | 292.111.082 AMLT |
| 885 |  YUSRA YUSRA | US$0,1891 | 0,48% | -5,41% | US$7.386.864 | US$10.954,79 | 39.059.721 YUSRA |
| 886 |  Monetha MTH | US$0,01829 | 1,38% | -6,36% | US$7.358.193 | US$165.070 | 402.400.000 MTH |
| 887 |  Odyssey OCN | US$0,0009253 | 5,41% | 8,75% | US$7.402.366 | US$2.510.655 | 8.000.000.000 OCN |
| 888 |  POA POA | US$0,02511 | 2,12% | -29,48% | US$7.273.754 | US$142.679 | 289.665.822 POA |
| 889 |  Eauric EAURIC | US$0,2766 | -2,52% | -13,87% | US$7.533.468 | US$203.553 | 27.240.513 EAURIC |
| 890 |  Blank Wallet BLANK | US$0,3790 | 4,65% | 287,93% | US$7.351.180 | US$178.053 | 19.394.814 BLANK |
| 891 |  Saito SAITO | US$0,006961 | 8,42% | -30,04% | US$7.225.571 | US$223.940 | 1.037.949.976 SAITO |
| 892 |  Covesting COV | US$0,4103 | 6,84% | -19,62% | US$7.384.828 | US$111.755 | 18.000.000 COV |
| 893 |  Realio Network RIO | US$1,11 | -1,82% | -12,52% | US$7.306.339 | US$374.771 | 6.568.515 RIO |
| 894 |  BioPassport Token BIOT | US$0,01413 | 1,25% | -9,82% | US$7.300.201 | US$106.252 | 516.482.722 BIOT |
| 895 |  Polkamarkets POLK | US$0,1777 | 7,71% | -12,48% | US$7.310.262 | US$105.598 | 41.132.745 POLK |
| 896 |  CyberMiles CMT | US$0,009004 | -2,86% | -16,60% | US$7.203.350 | US$818.484 | 800.000.000 CMT |
| 897 |  Diamond DMD | US$2,01 | 1,67% | -8,44% | US$7.249.495 | US$17.396,27 | 3.614.013 DMD |
| 898 |  Observer OBSR | US$0,003029 | -4,44% | -3,11% | US$6.957.689 | US$160.166 | 2.296.917.316 OBSR |
| 899 |  ReapChain REAP | US$0,1020 | 0,06% | 4,96% | US$7.193.984 | US$346.959 | 70.500.000 REAP |
| 900 |  Loser Coin LOWB | US$0,0001194 | 1,58% | 4,43% | US$7.202.032 | US$1.116.484 | 60.296.840.158 LOWB |
| 901 |  Kryll KRL | US$0,2253 | 0,38% | -9,23% | US$7.140.046 | US$32.601,15 | 31.688.781 KRL |
Tabel di atas menampilkan halaman 18 dari total 114 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.