Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EpiK Protocol EPK | US$0,3507 | 3,71% | 0,61% | US$13.978.722 | US$32.172,75 | 39.856.304 EPK |
| 702 |  Particl PART | US$1,23 | 0,51% | -6,52% | US$13.976.976 | US$1.674,18 | 11.371.498 PART |
| 703 |  APY.Finance APY | US$0,3748 | 6,50% | -15,34% | US$14.009.051 | US$392.372 | 37.377.243 APY |
| 704 |  TE-FOOD TONE | US$0,02454 | 3,28% | -4,45% | US$13.959.137 | US$73.995,18 | 568.723.686 TONE |
| 705 |  Santiment Network Token SAN | US$0,2165 | 3,25% | 20,98% | US$13.703.070 | US$208.556 | 63.293.579 SAN |
| 706 |  LBRY Credits LBC | US$0,02646 | 2,03% | -13,90% | US$13.788.462 | US$211.401 | 521.054.807 LBC |
| 707 |  Meme MEME | US$489,22 | 1,63% | -17,32% | US$13.698.256 | US$1.479.417 | 28.000 MEME |
| 708 |  Archer DAO Governance Token ARCH | US$1,09 | 5,94% | -12,20% | US$13.676.641 | US$162.773 | 12.521.736 ARCH |
| 709 |  Venus SXP vSXP | US$0,03455 | 2,47% | -12,00% | US$13.705.309 | - | 396.674.884 vSXP |
| 710 |  Neblio NEBL | US$0,7714 | -0,04% | -18,02% | US$13.626.550 | US$1.637.805 | 17.665.473 NEBL |
| 711 |  InsurAce INSUR | US$1,20 | -1,16% | -7,31% | US$13.560.399 | US$805.916 | 11.266.626 INSUR |
| 712 |  Ferrum Network FRM | US$0,08851 | -4,21% | -22,05% | US$13.511.980 | US$429.877 | 152.667.512 FRM |
| 713 |  Polychain Monsters PMON | US$4,25 | 5,42% | 11,44% | US$13.672.675 | US$848.478 | 3.216.055 PMON |
| 714 |  Polkadex PDEX | US$6,92 | -0,03% | -35,49% | US$13.590.951 | US$1.183.481 | 1.963.860 PDEX |
| 715 |  Props Token PROPS | US$0,03745 | -1,39% | -18,19% | US$13.424.401 | US$107.660 | 358.468.284 PROPS |
| 716 |  MAP Protocol MAP | US$0,01342 | 0,90% | -12,95% | US$13.467.523 | US$1.045.198 | 1.003.250.129 MAP |
| 717 |  GameCredits GAME | US$0,08858 | -8,01% | -19,38% | US$13.411.401 | US$227.785 | 151.403.999 GAME |
| 718 |  TEMCO TEMCO | US$0,004469 | -0,20% | -4,82% | US$13.291.995 | US$150.044 | 2.974.234.734 TEMCO |
| 719 |  Enecuum ENQ | US$0,07159 | -0,39% | -16,01% | US$13.238.063 | US$231.244 | 184.904.716 ENQ |
| 720 |  FaraLand FARA | US$2,73 | 62,31% | 173,66% | US$13.080.238 | US$7.062.573 | 4.784.622 FARA |
| 721 |  Robonomics.network XRT | US$12,62 | -1,39% | -12,71% | US$13.005.759 | US$443.560 | 1.030.495 XRT |
| 722 |  1irstcoin FST | US$0,3708 | 0,06% | -8,59% | US$12.972.113 | US$25.055,19 | 34.985.097 FST |
| 723 |  Aragon Court ANJ | US$0,1052 | 10,76% | -8,03% | US$12.898.444 | US$96.458,23 | 122.645.461 ANJ |
| 724 |  ProBit Token PROB | US$0,2983 | 9,97% | 21,41% | US$12.826.905 | US$32.485,84 | 43.000.000 PROB |
| 725 |  Unisocks SOCKS | US$40.763,02 | -2,18% | -4,48% | US$12.799.588 | US$721,72 | 314 SOCKS |
| 726 |  MultiVAC MTV | US$0,003555 | 3,84% | -13,29% | US$12.754.734 | US$185.542 | 3.587.369.426 MTV |
| 727 |  Gleec GLEEC | US$0,6100 | 0,82% | 320,21% | US$12.721.547 | US$26,29 | 20.855.995 GLEEC |
| 728 |  Bankera BNK | US$0,0005117 | -5,65% | -31,16% | US$12.719.548 | US$4.456,52 | 24.858.912.108 BNK |
| 729 |  MixMarvel MIX | US$0,002956 | 2,26% | 1,47% | US$12.742.135 | US$201.282 | 4.310.656.872 MIX |
| 730 |  ALLY ALY | US$0,005497 | 0,08% | -16,46% | US$12.642.541 | US$45.842,91 | 2.300.000.000 ALY |
| 731 |  Quantum Resistant Ledger QRL | US$0,1702 | 0,22% | -12,80% | US$12.669.902 | US$47.997,88 | 74.443.020 QRL |
| 732 |  Bithao BHAO | US$0,2319 | -1,12% | -5,81% | US$12.562.506 | US$2.477.492 | 54.162.201 BHAO |
| 733 |  Ignis IGNIS | US$0,01644 | 0,85% | -9,68% | US$12.516.694 | US$414.633 | 761.143.950 IGNIS |
| 734 |  GoCrypto Token GOC | US$0,05103 | -0,15% | 8,37% | US$12.517.466 | US$21.477,85 | 245.278.438 GOC |
| 735 |  Propy PRO | US$0,1764 | -0,20% | -9,25% | US$12.501.050 | US$32.574,87 | 70.850.406 PRO |
| 736 |  AC Milan Fan Token ACM | US$6,20 | 2,25% | 0,09% | US$12.409.900 | US$3.297.009 | 2.000.157 ACM |
| 737 |  Exeedme XED | US$0,2080 | -2,37% | -0,87% | US$12.434.572 | US$308.234 | 59.767.999 XED |
| 738 |  mStable Governance Token: Meta (MTA) MTA | US$0,7090 | 0,37% | -6,34% | US$12.290.772 | US$715.877 | 17.336.544 MTA |
| 739 |  DXdao DXD | US$247,60 | -1,57% | -4,17% | US$12.211.503 | US$200.702 | 49.320 DXD |
| 740 |  BnkToTheFuture BFT | US$0,01668 | -2,72% | -7,82% | US$12.178.414 | US$66.217,88 | 729.959.998 BFT |
| 741 |  Unicly CryptoPunks Collection UPUNK | US$0,04880 | 0,18% | -14,47% | US$12.199.841 | - | 250.000.000 UPUNK |
| 742 |  FLETA FLETA | US$0,01093 | 4,50% | -16,91% | US$12.182.179 | US$1.099.693 | 1.114.153.260 FLETA |
| 743 |  Ripio Credit Network RCN | US$0,02383 | 1,95% | -14,62% | US$12.116.340 | US$1.110.165 | 508.404.746 RCN |
| 744 |  MOBOX MBOX | US$1,11 | 13,01% | 32,42% | US$12.017.106 | US$2.969.855 | 10.852.778 MBOX |
| 745 |  Callisto Network CLO | US$0,004684 | -6,91% | -22,44% | US$12.061.972 | US$62.827,29 | 2.575.109.612 CLO |
| 746 |  Muse MUSE | US$23,63 | -7,99% | -18,93% | US$12.018.207 | US$342.578 | 508.554 MUSE |
| 747 |  Ondori RSTR | US$0,0003179 | 0,82% | -7,16% | US$12.004.519 | - | 37.766.847.790 RSTR |
| 748 |  Davinci Coin DAC | US$0,001411 | -1,68% | -13,53% | US$11.963.920 | US$545.777 | 8.478.561.025 DAC |
| 749 |  Metaverse Dualchain Network Architecture DNA | US$0,0005929 | -14,13% | -14,89% | US$11.943.083 | US$91.707,09 | 20.143.656.744 DNA |
| 750 |  AppCoins APPC | US$0,04895 | -0,47% | -10,64% | US$11.991.484 | US$899.608 | 244.978.417 APPC |
Tabel di atas menampilkan halaman 15 dari total 114 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.