Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mobilian Coin MBN | US$0,1787 | -26,16% | -65,56% | US$25.282.874 | US$57.632,51 | 141.494.300 MBN |
| 552 |  Anyswap ANY | US$1,35 | 0,77% | -12,45% | US$25.071.926 | US$1.097.270 | 18.639.320 ANY |
| 553 |  Bao Finance BAO | US$0,0007370 | 5,93% | 39,73% | US$25.107.334 | US$799.949 | 34.066.471.176 BAO |
| 554 |  Mirrored Tesla mTSLA | US$655,91 | -0,05% | -1,07% | US$24.925.731 | US$610,38 | 38.002 mTSLA |
| 555 |  Nerve Finance NRV | US$0,5398 | -1,56% | -25,12% | US$24.959.773 | US$27.798,10 | 46.237.771 NRV |
| 556 |  BTSE BTSE | US$5,73 | -1,76% | -0,42% | US$24.952.886 | US$431.790 | 4.354.711 BTSE |
| 557 |  Cocos-BCX COCOS | US$0,5928 | -9,92% | 17,99% | US$24.906.200 | US$7.649.160 | 42.015.868 COCOS |
| 558 |  Freeway Token FWT | US$0,006498 | -6,73% | -24,37% | US$24.728.497 | US$907.054 | 3.805.293.575 FWT |
| 559 |  TNC Coin TNC | US$0,004355 | 2,87% | -6,26% | US$24.707.582 | US$7.004.659 | 5.673.421.239 TNC |
| 560 |  Dogelon Mars ELON | US$0,00000005053 | -0,24% | -17,06% | US$24.599.380 | US$965.770 | 486.867.033.865.492 ELON |
| 561 |  Cashaa CAS | US$0,03021 | 1,84% | -21,42% | US$24.588.544 | US$580.326 | 813.980.875 CAS |
| 562 |  Maro MARO | US$0,04959 | 1,47% | -5,34% | US$24.187.207 | US$363.084 | 487.775.199 MARO |
| 563 |  Sentivate SNTVT | US$0,006698 | 10,58% | -24,83% | US$23.951.757 | US$154.483 | 3.576.025.428 SNTVT |
| 564 |  Unifty NIF | US$22,76 | -3,55% | 0,32% | US$23.823.189 | US$69.393,13 | 1.046.858 NIF |
| 565 |  Switcheo SWTH | US$0,01578 | 1,43% | -15,70% | US$23.587.757 | US$221.705 | 1.494.893.519 SWTH |
| 566 |  Everest ID | US$0,2084 | -4,01% | -1,14% | US$24.321.742 | US$160.290 | 116.700.000 ID |
| 567 |  Phoenix Global PHB | US$0,006604 | 4,85% | -6,32% | US$23.805.391 | US$68.424,11 | 3.604.757.529 PHB |
| 568 |  Gifto GTO | US$0,03096 | -0,51% | -20,90% | US$23.846.590 | US$3.733.167 | 770.236.879 GTO |
| 569 |  Pangolin PNG | US$1,08 | -2,75% | -17,34% | US$23.167.799 | US$396.172 | 21.378.683 PNG |
| 570 |  Homeros HMR | US$0,04482 | 0,79% | -5,92% | US$23.059.847 | US$4.997.583 | 514.542.615 HMR |
| 571 |  Paris Saint-Germain Fan Token PSG | US$17,83 | 4,49% | 16,70% | US$22.973.946 | US$11.881.353 | 1.288.396 PSG |
| 572 |  LGCY Network LGCY | US$0,001804 | 14,00% | -12,52% | US$22.935.497 | US$506.931 | 12.713.925.827 LGCY |
| 573 |  Edgeware EDG | US$0,004579 | 1,24% | -26,46% | US$22.894.959 | US$532.350 | 5.000.000.000 EDG |
| 574 |  Peercoin PPC | US$0,8392 | 1,72% | -10,28% | US$22.687.057 | US$14.255,14 | 27.032.926 PPC |
| 575 |  BEPRO Network BEPRO | US$0,003339 | 1,92% | -3,42% | US$22.588.758 | US$260.133 | 6.764.991.106 BEPRO |
| 576 |  Mirrored iShares Gold Trust mIAU | US$20,12 | -0,59% | -0,22% | US$22.610.453 | US$65.324,67 | 1.123.878 mIAU |
| 577 |  Navcoin NAV | US$0,3158 | 2,92% | -25,89% | US$22.481.640 | US$945.228 | 71.195.562 NAV |
| 578 |  Smartlands Network SLT | US$4,45 | -1,34% | -3,06% | US$22.721.778 | US$76.375,90 | 5.100.896 SLT |
| 579 |  AhaToken AHT | US$0,007361 | -0,48% | -13,27% | US$22.057.811 | US$1.762.742 | 2.996.627.974 AHT |
| 580 |  Juggernaut JGN | US$0,5566 | 4,87% | -42,89% | US$22.019.235 | US$920.386 | 39.562.500 JGN |
| 581 |  VNT Chain VNT | US$0,008078 | 1,11% | -7,34% | US$21.953.588 | US$28.435,52 | 2.717.613.095 VNT |
| 582 |  Grin GRIN | US$0,2814 | -0,98% | 2,45% | US$22.153.734 | US$2.982.121 | 78.724.140 GRIN |
| 583 |  Finxflo FXF | US$0,3063 | 19,30% | -12,22% | US$21.449.695 | US$375.663 | 70.029.947 FXF |
| 584 |  QASH QASH | US$0,06056 | -3,48% | -16,57% | US$21.196.067 | US$301.393 | 350.000.000 QASH |
| 585 |  CUTcoin CUT | US$0,1489 | 2,26% | -5,89% | US$21.114.417 | US$418,03 | 141.767.535 CUT |
| 586 |  Revolution Populi RVP | US$0,01753 | 11,27% | -3,90% | US$21.032.192 | US$96.240,16 | 1.200.000.003 RVP |
| 587 |  Project Pai PAI | US$0,01347 | -1,82% | -16,60% | US$20.991.854 | US$168.503 | 1.558.783.089 PAI |
| 588 |  NEST Protocol NEST | US$0,01021 | -0,27% | -10,66% | US$20.476.140 | US$9.673.027 | 2.005.474.261 NEST |
| 589 |  GYEN GYEN | US$0,009201 | 1,25% | 8,08% | US$20.530.887 | US$2.634,40 | 2.231.321.096 GYEN |
| 590 |  PRIZM PZM | US$0,007311 | -6,68% | -16,05% | US$20.483.807 | US$590.485 | 2.801.631.575 PZM |
| 591 |  DeGate DG | US$0,2706 | 0,40% | -4,76% | US$20.470.024 | US$17.140,46 | 75.656.299 DG |
| 592 |  Quantstamp QSP | US$0,02865 | 0,75% | -18,71% | US$20.447.505 | US$577.400 | 713.801.947 QSP |
| 593 |  pNetwork PNT | US$0,6481 | -6,71% | -10,01% | US$20.412.479 | US$5.546.736 | 31.495.152 PNT |
| 594 |  GoChain GO | US$0,01859 | 0,65% | -8,08% | US$20.253.351 | US$297.462 | 1.089.232.446 GO |
| 595 |  DeepBrain Chain DBC | US$0,006360 | -4,28% | 7,73% | US$20.351.445 | US$432.739 | 3.200.000.000 DBC |
| 596 |  PIBBLE PIB | US$0,001111 | 1,20% | -7,02% | US$20.221.469 | US$31.379,34 | 18.204.190.000 PIB |
| 597 |  ERC20 ERC20 | US$0,01775 | -2,81% | 9,03% | US$20.030.983 | US$942,53 | 1.128.632.512 ERC20 |
| 598 |  Zano ZANO | US$1,85 | -2,31% | -11,26% | US$19.813.684 | US$237.987 | 10.732.392 ZANO |
| 599 |  Radicle RAD | US$4,02 | -0,30% | -1,65% | US$19.730.658 | US$119.276 | 4.903.705 RAD |
| 600 |  Cindicator CND | US$0,01018 | -2,14% | -15,05% | US$20.354.606 | US$44.097,06 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 12 dari total 114 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.