Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  BabySwap BABY | US$0,07937 | -3,73% | -7,40% | - | US$71.754,58 | - |
| 3408 |  American Shiba USHIBA | US$0,000000000057 | -0,14% | -34,00% | - | US$46.592,92 | - |
| 3409 |  Black Diamond DIAMONDS | US$0,000003097 | 13,15% | 0,00% | - | US$89.849,77 | - |
| 3410 |  YFFS Finance YFFS | US$1,51 | 2,04% | 5,07% | - | US$46.118,54 | - |
| 3411 |  KP2R.Network KP2R | US$0,4779 | -0,11% | -22,98% | - | US$46.543,17 | - |
| 3412 |  Orakuru ORK | US$0,2440 | 4,41% | -8,64% | - | US$119.113 | - |
| 3413 |  GHOSTFACE GHOSTFACE | US$0,000000002257 | -8,64% | -33,69% | - | US$52.318,97 | - |
| 3414 |  VOYR VOYRME | US$0,00001242 | 4,39% | -18,89% | - | US$48.964,76 | - |
| 3415 |  Interfinex IFEX | US$0,00008168 | -4,95% | -3,43% | - | US$45.566,81 | - |
| 3416 |  DEUS Finance DEA DEA | US$125,43 | 1,81% | -28,41% | - | US$45.113,33 | - |
| 3417 |  YMAX YMAX | US$9,50 | -2,64% | -6,12% | - | US$43.860,16 | - |
| 3418 |  Zytara dollar ZUSD | US$0,9837 | -0,61% | -4,60% | - | US$44.731,82 | - |
| 3419 |  Pluto PLUT | US$0,05301 | 2,61% | 2,87% | - | US$45.239,52 | - |
| 3420 |  OnX Finance ONX | US$0,5028 | -1,87% | 1,76% | - | US$44.909,41 | - |
| 3421 |  CheeseSwap CHS | US$0,05063 | -1,16% | -18,49% | - | US$45.359,52 | - |
| 3422 |  Bitspawn Protocol SPWN | US$0,006498 | 15,60% | -16,42% | - | US$44.850,89 | - |
| 3423 |  Cenfura Token XCF | US$0,07166 | 6,23% | -17,07% | - | US$44.807,38 | - |
| 3424 |  SafeGalaxy SAFEGALAXY | US$0,000000007805 | 5,88% | -26,84% | - | US$50.925,51 | - |
| 3425 |  Crypto Price Index CPI | US$0,2189 | 0,32% | -17,27% | - | US$44.747,22 | - |
| 3426 |  Lux Bio Cell LBXC | US$0,0007008 | 2,81% | 4,13% | - | US$44.349,59 | - |
| 3427 |  2crazyNFT 2CRZ | US$0,02730 | -2,17% | -25,50% | - | US$49.001,52 | - |
| 3428 |  Tigerfinance TIGER | US$0,04706 | -12,28% | -19,49% | - | US$44.691,50 | - |
| 3429 |  LinkPool LPL | US$2,86 | -5,99% | -12,36% | - | US$44.289,95 | - |
| 3430 |  Save Your Assets SYA | US$0,00000002037 | -5,00% | -24,85% | - | US$83.190,39 | - |
| 3431 |  Nimbus NBU | US$0,2464 | 6,50% | -26,81% | - | US$44.594,65 | - |
| 3432 |  Culture Ticket Chain CTC | US$0,005042 | 0,00% | -24,80% | - | US$43.600,72 | - |
| 3433 |  CluCoin CLU | US$0,00000003973 | 2,39% | -4,57% | - | US$64.639,77 | - |
| 3434 |  KittenFinance KIF | US$28,43 | 1,86% | -24,09% | - | US$43.372,03 | - |
| 3435 |  Hive Dollar HBD | US$0,9576 | 1,16% | -1,89% | - | US$43.866,88 | - |
| 3436 |  Yetucoin YETU | US$0,03722 | 2,78% | 0,00% | - | US$49.706,09 | - |
| 3437 |  Snowball SNOB | US$0,2102 | -7,12% | 7,75% | - | US$43.287,02 | - |
| 3438 |  bDollar BDO | US$0,05423 | 23,97% | -33,87% | - | US$55.824,11 | - |
| 3439 |  Yieldly YLDY | US$0,006012 | -10,83% | -38,26% | - | US$43.096,37 | - |
| 3440 |  Bezoge Earth BEZOGE | US$0,000000000140 | 17,20% | -39,02% | - | US$43.131,17 | - |
| 3441 |  Nimbus Governance Token GNBU | US$1,94 | 9,28% | -11,63% | - | US$44.759,67 | - |
| 3442 |  Myōbu MYOBU | US$0,000002538 | -1,51% | -38,29% | - | US$41.956,78 | - |
| 3443 |  Yearn Loans Finance YLFI | US$3,36 | -13,17% | -17,62% | - | US$42.216,17 | - |
| 3444 |  Krypton Galaxy Coin KGC | US$0,0002572 | 1,47% | 51,32% | - | US$42.170,09 | - |
| 3445 |  Buzzshow GLDY | US$0,03645 | -16,59% | -25,75% | - | US$43.126,02 | - |
| 3446 |  Coupon Chain CCT | US$0,3711 | 13,67% | 18,38% | - | US$41.858,52 | - |
| 3447 |  ExzoCoin 2.0 EXZO | US$0,00009120 | 24,66% | -0,63% | - | US$62.527,96 | - |
| 3448 |  CoinMetro Token XCM | US$0,1986 | -3,81% | -11,00% | - | US$41.556,68 | - |
| 3449 |  StrikeCoin STRIKE | US$0,008407 | 0,03% | -11,61% | - | US$59.909,09 | - |
| 3450 |  CyberFM CYFM | US$0,000009818 | -37,26% | 317,69% | - | US$41.589,76 | - |
| 3451 |  peachfolio PCHF | US$0,001419 | 42,59% | 56,03% | - | US$52.066,18 | - |
| 3452 |  Cap CAP | US$36,98 | -6,69% | -12,82% | - | US$41.322,11 | - |
| 3453 |  Dogira DOGIRA | US$0,04680 | 8,45% | -14,88% | - | US$41.526,80 | - |
| 3454 |  Fluity USD FLUSD | US$0,9473 | -11,96% | -13,32% | - | US$90.827,60 | - |
| 3455 |  The Corgi of PolkaBridge CORGIB | US$0,00000002450 | 46,00% | 36,22% | - | US$41.538,61 | - |
| 3456 |  Hey Bitcoin HYBN | US$0,05203 | -26,65% | -25,98% | - | US$40.753,75 | - |
Tabel di atas menampilkan halaman 69 dari total 114 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.