Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Butterfly Protocol BFLY | US$0,1030 | 9,08% | 7,08% | - | US$28.478,29 | - |
| 3558 |  TABOO TOKEN TABOO | US$0,0004591 | -11,37% | -2,78% | - | US$31.422,22 | - |
| 3559 |  Moss Carbon Credit MCO2 | US$5,91 | 0,54% | -0,31% | - | US$28.894,33 | - |
| 3560 |  MAMADOGE MAMADOGE | US$0,000000003108 | -44,86% | -37,86% | - | US$48.015,07 | - |
| 3561 |  Liquidity Dividends Protocol LID | US$0,1165 | 0,52% | -7,23% | - | US$29.053,97 | - |
| 3562 |  Spockchain Network SPOK | US$0,004978 | -3,46% | -8,30% | - | US$28.702,48 | - |
| 3563 |  Phuture PHTR | US$0,09829 | -8,35% | -19,03% | - | US$28.602,75 | - |
| 3564 |  Arty's World ARTY | US$0,0009051 | -8,02% | -24,82% | - | US$28.465,86 | - |
| 3565 |  Wealthlocks WLT | US$0,0009493 | -25,61% | -51,39% | - | US$54.239,63 | - |
| 3566 |  Sekuritance SKRT | US$0,01374 | 29,48% | -3,98% | - | US$28.109,26 | - |
| 3567 |  HashBridge Oracle HBO | US$0,02491 | 7,02% | -13,31% | - | US$28.093,37 | - |
| 3568 |  TecraCoin TCR | US$1,24 | 168,82% | -32,46% | - | US$28.149,69 | - |
| 3569 |  Libfx LIBFX | US$0,02175 | -27,72% | -29,85% | - | US$20.320,78 | - |
| 3570 |  Cake Monster MONSTA | US$0,0002830 | -6,68% | -38,12% | - | US$43.095,99 | - |
| 3571 |  iBNB IBNB | US$0,000000001206 | -14,59% | 0,00% | - | US$54.943,80 | - |
| 3572 |  QiSwap QI | US$0,07135 | 5,80% | -10,42% | - | US$27.881,92 | - |
| 3573 |  BNbitcoin BNBTC | US$0,1145 | -9,03% | -31,76% | - | US$37.588,01 | - |
| 3574 |  Cashcow Finance CCF | US$0,3986 | -18,58% | -45,77% | - | US$45.836,04 | - |
| 3575 |  Armor NXM arNXM | US$51,82 | -1,89% | -16,58% | - | US$27.856,71 | - |
| 3576 |  Daikicoin DIC | US$0,1270 | -0,72% | 4,48% | - | US$27.830,85 | - |
| 3577 |  VidyX VIDYX | US$0,2429 | -2,07% | -18,64% | - | US$27.709,93 | - |
| 3578 |  TEAL TEAT | US$0,05933 | 0,82% | -6,46% | - | US$27.912,79 | - |
| 3579 |  Reserve RSV | US$0,9990 | 0,04% | 0,01% | - | US$27.383,71 | - |
| 3580 |  Animal Adoption Advocacy PAWS | US$0,000000005307 | 14,32% | -44,96% | - | US$25.448,66 | - |
| 3581 |  Shibance WOOF | US$0,03433 | -15,00% | 0,00% | - | US$74.955,84 | - |
| 3582 |  TideBit Token TBT | US$0,2372 | 0,12% | -7,41% | - | US$27.469,30 | - |
| 3583 |  DekBox DEK | US$0,01401 | -12,49% | 40,05% | - | US$27.220,98 | - |
| 3584 |  LemoChain LEMO | US$0,01038 | 5,06% | 2,92% | - | US$27.078,99 | - |
| 3585 |  Asia Reserve Currency Coin ARCC | US$0,08505 | 0,15% | 0,15% | - | US$27.034,44 | - |
| 3586 |  BonezYard BNZ | US$0,06304 | 0,81% | -0,75% | - | US$27.014,02 | - |
| 3587 |  BIXBCOIN BIXB | US$72,01 | 5,83% | 6,30% | - | US$26.990,02 | - |
| 3588 |  Bispex BPX | US$0,0004362 | -4,27% | -29,70% | - | US$26.910,74 | - |
| 3589 |  Ramifi Protocol RAM | US$0,05623 | 0,94% | -46,97% | - | US$26.827,77 | - |
| 3590 |  Sonar PING | US$0,0005659 | 0,30% | 4,78% | - | US$64.800,70 | - |
| 3591 |  Alphawolf Finance AWF | US$0,000000008872 | 18,30% | -30,11% | - | US$26.170,83 | - |
| 3592 |  KelVPN KEL | US$0,01473 | -17,43% | -39,11% | - | US$26.044,61 | - |
| 3593 |  3X Short TRX Token TRXBEAR | US$0,000005166 | -2,20% | 29,23% | - | US$25.821,95 | - |
| 3594 |  Your Finance Decentralized YFD | US$2,16 | 3,36% | -24,45% | - | US$26.006,99 | - |
| 3595 |  Krill KRILL | US$0,1632 | -2,69% | -44,97% | - | US$25.606,14 | - |
| 3596 |  WhaleRoom WHL | US$4,08 | -5,13% | -19,92% | - | US$25.606,33 | - |
| 3597 |  UltrAlpha UAT | US$0,06299 | 2,48% | -28,32% | - | US$25.425,29 | - |
| 3598 |  Mazzuma MAZ | US$0,5114 | -0,54% | -5,93% | - | US$25.428,70 | - |
| 3599 |  Pussy Financial PUSSY | US$0,00002878 | -1,85% | -24,33% | - | US$25.224,33 | - |
| 3600 |  Baby Moon Wolf BABYWOLF | US$0,000000000070 | -7,44% | -64,00% | - | US$147.831 | - |
| 3601 |  Upfire UPR | US$0,003531 | 0,29% | -11,85% | - | US$24.948,90 | - |
| 3602 |  MM Token MM | US$2,67 | -0,99% | -18,49% | - | US$24.658,25 | - |
| 3603 |  Lion Token LION | US$0,0003744 | -0,02% | -17,52% | - | US$24.612,06 | - |
| 3604 |  Lith Token LITH | US$0,002097 | -8,25% | 0,00% | - | US$24.488,03 | - |
| 3605 |  Olecoin OLE | US$0,001557 | 6,98% | -15,18% | - | US$61.164,47 | - |
| 3606 |  Vectorspace AI VXV | US$1,67 | -7,60% | -29,18% | - | US$24.367,30 | - |
Tabel di atas menampilkan halaman 72 dari total 114 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.