Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  BELIEVER BLVR | US$0,2953 | 0,93% | -26,90% | - | US$13.950,28 | - |
| 3758 |  Serum Ecosystem Token SECO | US$5,18 | 1,03% | -13,54% | - | US$13.907,89 | - |
| 3759 |  TrustFi Network TFI | US$0,03983 | -5,28% | -10,66% | - | US$19.881,71 | - |
| 3760 |  Unique One RARE | US$0,1988 | 1,89% | -16,11% | - | US$13.862,27 | - |
| 3761 |  Modern Liquidity Token MLT | US$0,3521 | -1,72% | -10,53% | - | US$30.378,97 | - |
| 3762 |  DAIN DAIN | US$0,1104 | 0,37% | 0,00% | - | US$13.792,50 | - |
| 3763 |  Cherry Token YT | US$0,7704 | -0,71% | -6,42% | - | US$13.716,54 | - |
| 3764 |  GARD Governance Token GGT | US$0,00006904 | 0,01% | -27,34% | - | US$13.670,35 | - |
| 3765 |  ILGON ILG | US$0,1501 | 2,20% | -14,56% | - | US$13.953,79 | - |
| 3766 |  Freecash FCH | US$0,02528 | -5,05% | -17,07% | - | US$13.379,33 | - |
| 3767 |  Premia PREMIA | US$0,3619 | -1,11% | -20,26% | - | US$43.460,67 | - |
| 3768 |  Neko Network NEKO | US$206,98 | -0,56% | -39,98% | - | US$66.544,30 | - |
| 3769 |  SpaceVikings SVT | US$0,000000000673 | -0,33% | -10,70% | - | US$13.215,17 | - |
| 3770 |  XRE Global XRE | US$0,00004885 | 0,22% | -0,96% | - | US$13.157,33 | - |
| 3771 |  Safetesla SAFETESLA | US$0,000000000357 | -15,86% | -34,28% | - | US$18.581,13 | - |
| 3772 |  Uhive HVE2 | US$0,001708 | -4,32% | -12,30% | - | US$13.054,74 | - |
| 3773 |  N1CE N1CE | US$0,02884 | 4,43% | -45,50% | - | US$16.443,41 | - |
| 3774 |  Decentralized Mining Exchange DMC | US$0,06275 | -0,16% | 5,61% | - | US$12.882,26 | - |
| 3775 |  Rise Of Nebula RON | US$0,000000000177 | -17,59% | 0,00% | - | US$36.747,85 | - |
| 3776 |  BNS Token BNS | US$0,06855 | -0,84% | -3,31% | - | US$12.782,99 | - |
| 3777 |  NNB Token NNB | US$0,0005242 | -0,96% | -19,27% | - | US$12.651,66 | - |
| 3778 |  Tiger Cub TCUB | US$0,000002637 | -2,27% | 0,00% | - | US$36.905,02 | - |
| 3779 |  Tacos TACO | US$0,09577 | 1,89% | -25,98% | - | US$12.650,85 | - |
| 3780 |  APWars WGOLD | US$0,004183 | -3,35% | -23,24% | - | US$27.604,40 | - |
| 3781 |  Stellar Diamond XLD | US$0,000001369 | -4,77% | -28,97% | - | US$30.559,25 | - |
| 3782 |  Niubi Swap NIU | US$0,008845 | -10,63% | -32,20% | - | US$16.261,70 | - |
| 3783 |  Bankcoin Reserve BCR | US$6.228,12 | -2,35% | -15,08% | - | US$12.456,25 | - |
| 3784 |  PROXI CREDIT | US$0,02519 | 0,70% | 8,10% | - | US$12.452,85 | - |
| 3785 |  Netvrk NTVRK | US$0,1754 | 2,24% | -6,86% | - | US$12.593,42 | - |
| 3786 |  DOOS TOKEN DOOS | US$0,03592 | -0,06% | -9,56% | - | US$12.410,34 | - |
| 3787 |  YouLive Coin UC | US$0,0001801 | 0,31% | -6,18% | - | US$12.439,43 | - |
| 3788 |  Vira-lata Finance REAU | US$0,000000007886 | 15,80% | -0,21% | - | US$16.169,13 | - |
| 3789 |  3X Long Altcoin Index Token ALTBULL | US$16,62 | 1,79% | -29,31% | - | US$12.339,51 | - |
| 3790 |  Everyonescrypto EOC | US$0,009245 | 1,11% | -2,27% | - | US$12.344,33 | - |
| 3791 |  Stacker Ventures STACK | US$4,96 | 2,87% | 1,03% | - | US$12.324,78 | - |
| 3792 |  Dina DINA | US$0,0001098 | -0,44% | -36,91% | - | US$35.526,61 | - |
| 3793 |  Libonomy LBY | US$0,3656 | 8,42% | 6,42% | - | US$12.255,92 | - |
| 3794 |  Latamcash LMCH | US$0,001589 | 61,15% | -2,36% | - | US$12.261,75 | - |
| 3795 |  PAWGcoin $PAWG | US$0,000000002390 | 2,70% | -16,15% | - | US$24.991,77 | - |
| 3796 |  Hyper Deflate HDFL | US$0,0000001174 | -4,81% | -3,93% | - | US$57.076,72 | - |
| 3797 |  Jewel JWL | US$0,3107 | 2,30% | 8,03% | - | US$12.264,08 | - |
| 3798 |  Stopelon STOPELON | US$0,000001660 | -1,33% | -70,21% | - | US$42.175,21 | - |
| 3799 |  POP Network Token POP | US$0,003602 | 11,12% | 11,93% | - | US$12.128,71 | - |
| 3800 |  WaterDefi WATER | US$0,01862 | -82,96% | -83,90% | - | US$12.055,55 | - |
| 3801 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$33,67 | -1,71% | -28,26% | - | US$12.055,59 | - |
| 3802 |  Prophecy PRY | US$0,02022 | -5,28% | -21,23% | - | US$12.001,42 | - |
| 3803 |  GoldFarm GOLD | US$2,60 | -4,68% | -24,67% | - | US$17.727,15 | - |
| 3804 |  CEEZEE SAFU SAFU | US$0,000003003 | 9,55% | 34,06% | - | US$28.505,98 | - |
| 3805 |  Kindcow Finance KIND | US$0,01583 | 4,20% | -3,40% | - | US$12.035,14 | - |
| 3806 |  ACDX Exchange Governance Token ACXT | US$0,1181 | -10,29% | -27,98% | - | US$11.853,47 | - |
Tabel di atas menampilkan halaman 76 dari total 114 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.