Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  MOCHISWAP MOCHI | US$0,01793 | -8,36% | -9,25% | - | US$9.293,28 | - |
| 3908 |  A2DAO ATD | US$1,26 | -1,43% | -15,91% | - | US$8.474,94 | - |
| 3909 |  BakerDAO BKR | US$3,52 | -6,56% | -18,34% | - | US$6.531,76 | - |
| 3910 |  EduCoin EDU | US$0,0001135 | 1,55% | -1,78% | - | US$8.336,21 | - |
| 3911 |  ERTH Token ERTH | US$0,000000001837 | 1,47% | -2,61% | - | US$30.729,89 | - |
| 3912 |  EOX EOX | US$0,001701 | 0,01% | 41,72% | - | US$8.393,94 | - |
| 3913 |  RiskMoon RISKMOON | US$0,000000000817 | 4,28% | -1,10% | - | US$8.339,97 | - |
| 3914 |  NotSafeMoon NOTSAFEMOON | US$0,000000000766 | 6,71% | 2,93% | - | US$9.957,19 | - |
| 3915 |  Superbid SUPERBID | US$2,42 | 0,50% | -12,48% | - | US$8.110,53 | - |
| 3916 |  EsportsPro ESPRO | US$0,05295 | 0,35% | 0,62% | - | US$8.006,11 | - |
| 3917 |  Divert Finance DEVE | US$7,39 | 10,64% | -13,84% | - | US$8.120,45 | - |
| 3918 |  Dopple Finance DOP | US$0,1141 | -1,96% | -15,87% | - | US$18.326,85 | - |
| 3919 |  Rune RUNE | US$47,98 | -0,21% | -14,72% | - | US$9.702,04 | - |
| 3920 |  Metaverse NFT Index PLAY | US$0,8968 | -2,37% | -8,70% | - | US$8.011,28 | - |
| 3921 |  Bankless DAO BANK | US$0,02390 | -1,46% | -4,67% | - | US$7.966,49 | - |
| 3922 |  Shiba BSC SHIBSC | US$0,00000001058 | -3,39% | -29,54% | - | US$23.766,29 | - |
| 3923 |  Papa Shiba PHIBA | US$0,000001900 | -11,30% | -39,62% | - | US$7.898,52 | - |
| 3924 |  GSPI Shopping.io Governance GSPI | US$4,10 | -0,04% | -20,49% | - | US$7.890,69 | - |
| 3925 |  YUI Token YUI | US$2,35 | -0,11% | -11,36% | - | US$7.874,19 | - |
| 3926 |  XDAG XDAG | US$0,002740 | -4,27% | -7,80% | - | US$7.806,30 | - |
| 3927 |  Quantfury Token QTF | US$5,62 | -0,07% | -1,99% | - | US$7.800,27 | - |
| 3928 |  TOZEX TOZ | US$0,2157 | -0,20% | -9,63% | - | US$7.851,29 | - |
| 3929 |  Yield YLD | US$5,45 | -6,03% | -21,02% | - | US$7.787,27 | - |
| 3930 |  Oviex OVI | US$1,47 | 0,05% | -0,34% | - | US$7.765,63 | - |
| 3931 |  ShieldEX SLD | US$0,1643 | 1,23% | 4,10% | - | US$7.766,07 | - |
| 3932 |  SafeEarth SAFEEARTH | US$0,000000004424 | -1,78% | -19,92% | - | US$7.709,94 | - |
| 3933 |  SatisFinance Token xSAT | US$0,3867 | 0,64% | -3,31% | - | US$7.045,77 | - |
| 3934 |  Modex MODEX | US$0,03027 | -8,53% | -26,36% | - | US$7.686,00 | - |
| 3935 |  Pocket Bomb PBOM | US$0,008056 | -1,24% | -15,90% | - | US$14.255,81 | - |
| 3936 |  3X Long Algorand Token ALGOBULL | US$0,000007670 | 5,49% | -28,22% | - | US$5.825,71 | - |
| 3937 |  VeraOne VRO | US$57,56 | -1,38% | -1,93% | - | US$7.620,79 | - |
| 3938 |  Citizen Finance CIFI | US$1,49 | 3,28% | 7,27% | - | US$12.583,94 | - |
| 3939 |  eosBLACK BLACK | US$0,0003662 | 1,72% | -16,60% | - | US$7.516,36 | - |
| 3940 |  Herpes HERPES | US$0,000000000876 | 14,68% | 0,00% | - | US$12.111,48 | - |
| 3941 |  Glitchy GLITCHY | US$0,000000000594 | 16,66% | -17,32% | - | US$8.404,57 | - |
| 3942 |  EverMars EVM | US$0,000000000152 | -3,69% | -27,04% | - | US$7.428,52 | - |
| 3943 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006000 | 15,38% | 30,43% | - | US$7.563,90 | - |
| 3944 |  CosmicSwap COSMIC | US$1,01 | -1,18% | -18,44% | - | US$7.438,61 | - |
| 3945 |  Safe Star SAFESTAR | US$0,00000001060 | -1,29% | 6,07% | - | US$8.452,19 | - |
| 3946 |  Binance Smart Chain Girl BSCGIRL | US$0,04029 | -11,68% | -58,02% | - | US$30.788,74 | - |
| 3947 |  01coin ZOC | US$0,001526 | -1,22% | -9,06% | - | US$7.466,56 | - |
| 3948 |  Marsan Exchange token MRS | US$0,03440 | -8,92% | -80,40% | - | US$7.408,96 | - |
| 3949 |  Akoin AKN | US$0,1778 | 1,05% | -6,95% | - | US$7.396,18 | - |
| 3950 |  Money of Tomorrow, Today MTTCOIN | US$11,68 | 4,71% | -10,06% | - | US$7.347,99 | - |
| 3951 |  CARAT CARAT | US$1,53 | -2,40% | 39,59% | - | US$7.561,08 | - |
| 3952 |  bDollar Share SBDO | US$46,05 | -6,25% | -18,09% | - | US$15.479,24 | - |
| 3953 |  Mozart Finance MELODY | US$0,02964 | -0,82% | -60,39% | - | US$12.098,29 | - |
| 3954 |  Nectar NEC | US$0,05098 | -0,23% | -6,47% | - | US$7.153,38 | - |
| 3955 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001601 | -54,04% | 15,84% | - | US$7.309,46 | - |
| 3956 |  Green Shiba Inu (new) GINUX | US$0,000007017 | -8,60% | -53,22% | - | US$14.519,91 | - |
Tabel di atas menampilkan halaman 79 dari total 114 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.