Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  UME Token UME | US$3,56 | 6,58% | -9,24% | - | US$7.244,54 | - |
| 3958 |  Mark Goat MARKGOAT | US$0,000000000001 | -45,21% | -25,23% | - | US$8.083,52 | - |
| 3959 |  Empire Token EMPIRE | US$0,0005146 | -6,51% | -21,29% | - | US$9.038,91 | - |
| 3960 |  Equilibria XEQ | US$0,07503 | -2,51% | -3,60% | - | US$7.216,07 | - |
| 3961 |  Goal GOAL | US$1,78 | -3,50% | -54,10% | - | US$45.142,54 | - |
| 3962 |  Recharge Finance R3FI | US$0,03370 | 2,98% | -21,71% | - | US$7.139,90 | - |
| 3963 |  UrGaming URG | US$0,000000001889 | 2,68% | -11,86% | - | US$9.054,61 | - |
| 3964 |  GYSR GYSR | US$0,1875 | -2,60% | -22,11% | - | US$7.147,31 | - |
| 3965 |  Promotion Coin PC | US$0,00006264 | 0,38% | -8,22% | - | US$7.113,77 | - |
| 3966 |  SAFETREES TREES | US$0,00000001412 | -9,10% | -33,29% | - | US$12.682,76 | - |
| 3967 |  Raptor Token RAPTR | US$0,000000004412 | 8,21% | -2,63% | - | US$20.414,57 | - |
| 3968 |  Steel STEEL | US$0,02736 | 8,45% | -49,96% | - | US$16.213,68 | - |
| 3969 |  HollaEx Token XHT | US$0,1892 | 3,71% | -5,45% | - | US$6.853,24 | - |
| 3970 |  UnitedCrowd UCT | US$0,01883 | 4,86% | -67,66% | - | US$10.262,24 | - |
| 3971 |  OctaX Finance OCTAX | US$8,67 | -2,86% | -16,08% | - | US$10.300,70 | - |
| 3972 |  BlockSwap Network CBSN | US$0,003943 | -6,35% | -33,88% | - | US$6.846,56 | - |
| 3973 |  Healing Potion HPPOT | US$0,000000002805 | 0,93% | -28,08% | - | US$11.945,83 | - |
| 3974 |  Decentralized Nations DENA | US$4,49 | 1,28% | -38,85% | - | US$6.721,49 | - |
| 3975 |  Digital Fitness DEFIT | US$0,03532 | -2,55% | -20,03% | - | US$6.705,91 | - |
| 3976 |  Mini Baby Doge MINIBABYDOGE | US$0,0003957 | -2,84% | -92,75% | - | US$17.951,24 | - |
| 3977 |  Delta DELTA | US$2,16 | 0,17% | -12,81% | - | US$6.673,76 | - |
| 3978 |  BULL FINANCE BULL | US$0,000000003037 | 3,94% | -10,44% | - | US$26.869,58 | - |
| 3979 |  City Coin CITY | US$0,06230 | 0,82% | -7,16% | - | US$6.647,21 | - |
| 3980 |  WaterDrop WDP | US$31,04 | 0,01% | 0,10% | - | US$6.547,51 | - |
| 3981 |  4-Stock 4STC | US$0,001977 | -7,21% | 19,59% | - | US$15.823,66 | - |
| 3982 |  Litecash CASH | US$0,009778 | -2,22% | -29,53% | - | US$6.487,60 | - |
| 3983 |  Shiba Corp BSHIBA | US$0,000000001401 | -4,30% | -16,02% | - | US$6.456,28 | - |
| 3984 |  Sav3Token SAV3 | US$0,03472 | -1,79% | -14,58% | - | US$6.411,39 | - |
| 3985 |  Counterparty XCP | US$1,35 | 9,41% | -38,85% | - | US$6.384,37 | - |
| 3986 |  Gulag Token GULAG | US$0,000000001221 | -2,08% | 0,00% | - | US$14.155,63 | - |
| 3987 |  Kauri KAU | US$0,2247 | 7,03% | -5,14% | - | US$6.106,21 | - |
| 3988 |  ROBBIN HOOD ROBBIN | US$0,0000009747 | -11,59% | 0,00% | - | US$13.375,02 | - |
| 3989 |  Skillchain SKI | US$0,01588 | 0,84% | 0,23% | - | US$6.282,53 | - |
| 3990 |  Inverse Bitcoin Volatility Token IBVOL | US$3.504,48 | -1,55% | 4,64% | - | US$6.265,83 | - |
| 3991 |  Don-key DON | US$0,2348 | 0,83% | -16,62% | - | US$6.258,32 | - |
| 3992 |  Moonfarm Finance MFO | US$0,3492 | -1,98% | 0,00% | - | US$12.921,42 | - |
| 3993 |  Dipper Network DIP | US$0,001166 | -9,85% | -4,13% | - | US$6.742,24 | - |
| 3994 |  JejuDogeBSC JEJUDOGE | US$0,00005586 | 4,37% | -40,07% | - | US$11.016,50 | - |
| 3995 |  BERNARD BERN | US$0,00000001358 | -4,85% | -55,57% | - | US$8.333,41 | - |
| 3996 |  BIOKKOIN BKKG | US$24,32 | 0,84% | 7,92% | - | US$6.204,17 | - |
| 3997 |  Zeppelin DAO ZEP | US$0,000000006503 | 0,05% | -13,31% | - | US$12.325,76 | - |
| 3998 |  Nftfy NFTFY | US$0,1131 | -12,59% | -40,27% | - | US$7.268,67 | - |
| 3999 |  MoonJuice MOJO | US$0,000000000017 | -4,00% | -52,51% | - | US$21.316,23 | - |
| 4000 |  CrossWallet CWT | US$0,01732 | -1,54% | -11,28% | - | US$12.389,69 | - |
| 4001 |  SafeMoon.swap SFMS | US$0,000000000875 | -1,82% | -19,74% | - | US$11.842,53 | - |
| 4002 |  KING OF DEFI KODX | US$27,56 | -9,57% | -22,92% | - | US$6.093,81 | - |
| 4003 |  Fire Protocol FIRE | US$0,04165 | -7,82% | -7,37% | - | US$6.081,73 | - |
| 4004 |  VKENAF VKNF | US$0,03983 | -0,11% | 9,50% | - | US$6.024,13 | - |
| 4005 |  LEOPARD LEOPARD | US$0,000000000002 | -11,76% | -25,00% | - | US$12.154,93 | - |
| 4006 |  Moonpad MPAD | US$0,001610 | -2,68% | -39,08% | - | US$44.450,27 | - |
Tabel di atas menampilkan halaman 80 dari total 114 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.