Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Holder Swap HFS | US$0,3745 | -4,79% | -48,38% | - | US$8.786,60 | - |
| 4058 |  DeFi100 D100 | US$0,1734 | 0,01% | 0,27% | - | US$4.602,69 | - |
| 4059 |  Gabecoin GABECOIN | US$0,000000001598 | -0,58% | 0,00% | - | US$13.708,95 | - |
| 4060 |  Galaxium GLXM | US$0,00000001215 | -11,67% | 1,00% | - | US$16.021,59 | - |
| 4061 |  GameStop tokenized stock FTX GME | US$166,88 | -0,39% | -13,10% | - | US$4.566,98 | - |
| 4062 |  Synthetify SNY | US$2,18 | -0,52% | 5,21% | - | US$3.961,60 | - |
| 4063 |  Samoyedcoin SAMO | US$0,002001 | -4,75% | -23,35% | - | US$4.555,94 | - |
| 4064 |  BOSCore BOS | US$0,001287 | 56,05% | 11,58% | - | US$3.377,85 | - |
| 4065 |  Web Coin Pay WEC | US$0,3036 | 0,10% | -15,00% | - | US$4.525,58 | - |
| 4066 |  Passive Income PSI | US$53,71 | 8,21% | -22,07% | - | US$4.520,82 | - |
| 4067 |  EXRT Network EXRT | US$0,004426 | 13,74% | -17,46% | - | US$4.515,39 | - |
| 4068 |  Charizard Token CHZ006 | US$0,01438 | -28,41% | -34,18% | - | US$5.361,16 | - |
| 4069 |  HebeBlock HEBE | US$0,006093 | -0,48% | 4,84% | - | US$4.483,26 | - |
| 4070 |  ElonTech ETCH | US$0,000001679 | -2,85% | -6,16% | - | US$4.459,68 | - |
| 4071 |  WHEN Token WHEN | US$0,0005785 | -7,79% | -21,78% | - | US$4.101,35 | - |
| 4072 |  SaltSwap Finance SALT | US$0,04293 | -1,16% | -17,69% | - | US$6.391,65 | - |
| 4073 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$431,49 | 0,11% | -1,14% | - | US$4.420,00 | - |
| 4074 |  VITALICK NEUTERIN LICK | US$0,002293 | -5,81% | -62,39% | - | US$9.301,54 | - |
| 4075 |  SLOTHI SLTH | US$0,000000001010 | -1,53% | -8,69% | - | US$9.226,10 | - |
| 4076 |  Largo Coin LRG | US$0,3287 | -2,71% | -28,31% | - | US$4.429,47 | - |
| 4077 |  Yuang Coin YUANG | US$0,000000000152 | 0,18% | -29,60% | - | US$4.396,80 | - |
| 4078 |  SYL SYL | US$0,001417 | 1,86% | 9,36% | - | US$4.367,34 | - |
| 4079 |  MoonKat MKAT | US$0,0002690 | -8,64% | -31,66% | - | US$6.595,62 | - |
| 4080 |  Liquidifty LQT | US$0,3184 | -0,99% | -53,19% | - | US$20.019,84 | - |
| 4081 |  Xpool XPO | US$0,02314 | -0,59% | -17,90% | - | US$4.392,35 | - |
| 4082 |  Oiler Network OIL | US$1,47 | 0,07% | -6,82% | - | US$4.321,98 | - |
| 4083 |  SaferMoon SAFERMOON | US$0,000000007392 | -1,00% | -11,93% | - | US$9.970,30 | - |
| 4084 |  IOU IOUX | US$0,3534 | -4,92% | -5,90% | - | US$4.353,98 | - |
| 4085 |  3X Long Midcap Index Token MIDBULL | US$96,93 | -1,00% | -35,08% | - | US$4.287,50 | - |
| 4086 |  Mello Token MELLO | US$0,003990 | 2,94% | -25,51% | - | US$12.098,70 | - |
| 4087 |  GIVE Token GIVE | US$0,000000000370 | 12,41% | -96,69% | - | US$4.256,36 | - |
| 4088 |  BasketCoin BSKT | US$0,1143 | -2,90% | -21,29% | - | US$4.201,83 | - |
| 4089 |  Dirty Finance DIRTY | US$0,0000008375 | -8,29% | -32,97% | - | US$4.201,45 | - |
| 4090 |  ZABAKU INU ZABAKU | US$0,000000000226 | 5,59% | -18,37% | - | US$26.069,06 | - |
| 4091 |  Uniform Fiscal Object UFO | US$0,0007311 | 15,95% | -26,42% | - | US$4.160,02 | - |
| 4092 |  50x.com 50X | US$0,1352 | 0,28% | -3,80% | - | US$4.144,79 | - |
| 4093 |  ThoreCoin THR | US$7.914,68 | 1,64% | -7,53% | - | US$4.134,85 | - |
| 4094 |  Rivex RVX | US$0,01741 | -2,62% | -24,84% | - | US$4.118,84 | - |
| 4095 |  AIDUS TOKEN AIDUS | US$0,003326 | -7,32% | -17,20% | - | US$4.117,90 | - |
| 4096 |  Sephiroth Inu SEPHI | US$0,000000000165 | 8,17% | -43,32% | - | US$7.234,75 | - |
| 4097 |  PEACOCKCOIN PEKC | US$0,000000000042 | -3,23% | -25,59% | - | US$22.499,87 | - |
| 4098 |  Fundum Capital FND | US$4,30 | -87,38% | -84,44% | - | US$4.088,35 | - |
| 4099 |  Copiosa Coin COP | US$0,01371 | -0,76% | -18,52% | - | US$12.091,10 | - |
| 4100 |  LimitSwap LIMIT | US$58,46 | 9,39% | -4,02% | - | US$4.024,99 | - |
| 4101 |  DoDreamChain DRM | US$0,01303 | -1,58% | -20,70% | - | US$4.028,57 | - |
| 4102 |  Lonelyfans LOF | US$0,000000001327 | 1,64% | -8,33% | - | US$5.789,97 | - |
| 4103 |  Behodler EYE | US$0,1962 | -1,44% | -25,13% | - | US$3.978,54 | - |
| 4104 |  Farm Space SPACE | US$0,01222 | -1,40% | 5,26% | - | US$10.262,42 | - |
| 4105 |  SafeBank YES SAFEBANK | US$0,00000005282 | 15,60% | 2,98% | - | US$852,86 | - |
| 4106 |  YaySwap YAY | US$0,05814 | -0,13% | -40,96% | - | US$3.925,09 | - |
Tabel di atas menampilkan halaman 82 dari total 114 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.