Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Jomon Shiba JSHIBA | US$0,000000000019 | 0,21% | -12,01% | - | US$3.249,46 | - |
| 4158 |  PayRue (Propel) PROPEL | US$0,0005694 | -8,80% | -32,80% | - | US$1.441,46 | - |
| 4159 |  KOALA TOKEN MKOALA | US$0,000000000001 | -9,89% | -26,13% | - | - | - |
| 4160 |  POP POP! | US$0,2070 | -0,81% | -22,96% | - | US$3.193,65 | - |
| 4161 |  AMPnet Asset Platform and Exchange AAPX | US$0,9346 | 0,93% | -12,82% | - | US$3.193,05 | - |
| 4162 |  Neeva Defi NVA | US$2,32 | -5,01% | 25,12% | - | US$3.184,12 | - |
| 4163 |  LYFE LYFE | US$0,03691 | 1,70% | -12,84% | - | US$3.010,29 | - |
| 4164 |  TUNE TOKEN TUNE | US$0,0009706 | -1,01% | 5,47% | - | US$3.193,54 | - |
| 4165 |  NCAT Token NCAT | US$0,000000002658 | -0,48% | -16,04% | - | US$12.289,87 | - |
| 4166 |  COLD FINANCE COLD | US$0,000000000905 | 0,02% | -9,64% | - | - | - |
| 4167 |  Bundles Finance BUND | US$5,92 | 4,83% | -11,82% | - | US$3.146,89 | - |
| 4168 |  Micro Bitcoin Finance MBTC | US$13,85 | -0,54% | -22,39% | - | US$5.632,58 | - |
| 4169 |  RETRO DEFI - RCUBE RCUBE | US$0,07671 | 2,59% | -7,48% | - | - | - |
| 4170 |  APPLEB APPLEB | US$0,000000000696 | -1,14% | -31,52% | - | US$5.158,37 | - |
| 4171 |  Jackpot 777 | US$0,08900 | -0,95% | -9,73% | - | US$3.139,17 | - |
| 4172 |  Basis Dollar Share BSDS | US$0,1098 | -25,05% | -23,31% | - | US$3.105,79 | - |
| 4173 |  Winlambo WINLAMBO | US$0,0007136 | -1,53% | 9,46% | - | US$6.094,18 | - |
| 4174 |  Martian DAO MDAO | US$0,000000000460 | -3,63% | -14,20% | - | US$5.363,60 | - |
| 4175 |  PIXL PXL | US$0,000000000426 | 7,46% | -61,25% | - | US$6.160,40 | - |
| 4176 |  FoxDcoin FOXD | US$0,00002281 | -11,76% | -69,17% | - | US$3.076,53 | - |
| 4177 |  upBNB UPBNB | US$0,03249 | 0,61% | -12,23% | - | US$6.008,28 | - |
| 4178 |  NoLimitCoin NLC2 | US$0,002859 | -8,36% | -16,47% | - | US$3.068,54 | - |
| 4179 |  FLEX FLEX | US$0,2914 | 2,76% | 24,89% | - | US$3.061,94 | - |
| 4180 |  Ecoreal Estate ECOREAL | US$0,1434 | -0,65% | 0,00% | - | US$3.049,40 | - |
| 4181 |  Papp Mobile PAPP | US$0,0000005736 | -7,12% | -33,49% | - | US$4.841,54 | - |
| 4182 |  EurocoinToken ECTE | US$0,04043 | -5,97% | -7,60% | - | US$3.032,47 | - |
| 4183 |  Robo Token ROBO | US$0,01635 | 1,97% | -9,39% | - | US$3.045,53 | - |
| 4184 |  LEVELG LEVELG | US$0,06014 | 0,07% | -35,42% | - | US$3.036,73 | - |
| 4185 |  MDsquare TMED | US$0,0002872 | -0,16% | -4,11% | - | US$3.015,70 | - |
| 4186 |  Deflect DEFLCT | US$2,40 | -0,21% | -14,10% | - | US$3.013,05 | - |
| 4187 |  1x Short Bitcoin Token HEDGE | US$161,92 | -0,67% | 8,82% | - | US$3.113,36 | - |
| 4188 |  Diamond Platform Token DPT | US$0,8203 | -10,81% | -51,13% | - | US$2.974,86 | - |
| 4189 |  Quidax QDX | US$0,02023 | -1,94% | 7,58% | - | US$2.952,70 | - |
| 4190 |  Shield Finance SHLD | US$0,01194 | -2,75% | -16,80% | - | US$2.951,93 | - |
| 4191 |  AurusDeFi AWX | US$3,03 | 0,22% | -11,05% | - | US$2.937,66 | - |
| 4192 |  YEARNYFI NETWORK YNI | US$20,86 | 8,69% | -1,02% | - | US$2.935,52 | - |
| 4193 |  Octans OCTA | US$0,00000001440 | -0,93% | -13,89% | - | US$10.762,53 | - |
| 4194 |  B26 Finance B26 | US$5,14 | -21,88% | -10,50% | - | US$2.911,45 | - |
| 4195 |  Wise Token WISB | US$0,1541 | 0,90% | -7,57% | - | US$6.361,20 | - |
| 4196 |  Vision Network VSN | US$0,0007281 | -20,20% | -19,35% | - | US$3.582,23 | - |
| 4197 |  ESR Coin ESRC | US$0,1354 | -0,85% | -3,69% | - | US$2.861,34 | - |
| 4198 |  Octree OCT | US$227,84 | -1,91% | -9,63% | - | US$2.850,90 | - |
| 4199 |  GogolCoin GOL | US$0,4453 | -5,17% | -15,29% | - | US$2.851,42 | - |
| 4200 |  Yup YUP | US$0,3354 | -11,12% | -20,31% | - | US$2.847,97 | - |
| 4201 |  Digex DIGEX | US$0,0009171 | 99,25% | -10,71% | - | US$2.827,66 | - |
| 4202 |  LinkCoin Token LKN | US$0,0003512 | -1,12% | -13,73% | - | US$2.784,76 | - |
| 4203 |  USDL USDL | US$0,7912 | 13,19% | -10,40% | - | US$2.786,68 | - |
| 4204 |  ElonDoge DAO EDAO | US$50,69 | 16,36% | -19,73% | - | US$5.118,55 | - |
| 4205 |  Social Rocket ROCKS | US$0,2063 | -1,56% | -14,78% | - | US$2.760,44 | - |
| 4206 |  DegenVC DGVC | US$0,6313 | -0,75% | -19,26% | - | US$2.748,87 | - |
Tabel di atas menampilkan halaman 84 dari total 114 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.