Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Zoom Protocol ZOM | US$4,41 | -2,73% | 0,27% | - | US$1.817,84 | - |
| 4308 |  Soteria WSOTE | US$2,09 | -0,55% | -7,16% | - | US$1.465,97 | - |
| 4309 |  BNBX Finance BNBX | US$0,000000000235 | 4,03% | -4,05% | - | - | - |
| 4310 |  NFT Wars WAR | US$0,6196 | 1,62% | -11,42% | - | US$1.783,49 | - |
| 4311 |  Bolt Dollar BTD | US$0,09162 | 0,64% | -0,39% | - | US$5.486,66 | - |
| 4312 |  Charix CHARIX TOKEN | US$0,000000000005 | -17,64% | -39,26% | - | US$5.272,67 | - |
| 4313 |  NO DOGE NODOGE | US$0,001433 | -9,51% | -81,15% | - | US$16.046,96 | - |
| 4314 |  Pollux Coin POX | US$0,3175 | -6,71% | -7,25% | - | US$1.769,98 | - |
| 4315 |  SolarWind Token SLW | US$0,0008365 | 0,02% | -51,60% | - | - | - |
| 4316 |  SteakBankFinance SBF | US$0,002354 | -1,21% | -8,96% | - | US$9.822,37 | - |
| 4317 |  Tratok TRAT | US$0,01995 | 41,94% | -11,22% | - | US$1.743,10 | - |
| 4318 |  CanYaCoin CAN | US$0,06090 | 5,63% | -8,36% | - | US$1.903,41 | - |
| 4319 |  HUP.LIFE HUP | US$0,000000002718 | -1,63% | -16,84% | - | - | - |
| 4320 |  Iron IRON | US$0,7679 | 0,41% | -6,37% | - | US$1.657,29 | - |
| 4321 |  Metawhale Gold MWG | US$0,1953 | -3,81% | -18,21% | - | US$1.699,08 | - |
| 4322 |  Timers IPM | US$0,01081 | 2,87% | -12,16% | - | US$1.704,27 | - |
| 4323 |  UMI UMI | US$0,4115 | -2,02% | -30,25% | - | US$1.687,49 | - |
| 4324 |  Hungry Bear HUNGRY | US$0,000000001320 | -6,91% | -21,57% | - | US$1.713,43 | - |
| 4325 |  Quasarcoin QAC | US$0,007528 | 2,87% | 5,32% | - | US$1.684,56 | - |
| 4326 |  FlashX Ultra FSXU | US$0,001173 | 30,39% | 9,54% | - | US$2.198,55 | - |
| 4327 |  Eight Hours EHRT | US$0,00005015 | 34,33% | -17,54% | - | US$1.678,05 | - |
| 4328 |  Axia Protocol AXIA | US$0,1573 | -2,61% | -24,09% | - | US$1.672,33 | - |
| 4329 |  BarbecueSwap Finance BBQ | US$0,1043 | 28,33% | -28,58% | - | US$2.808,09 | - |
| 4330 |  DefiDrop Launchpad DROPS | US$0,002610 | -1,29% | -78,22% | - | US$2.568,24 | - |
| 4331 |  Koinos KOIN | US$0,06270 | 1,68% | -17,67% | - | US$1.656,55 | - |
| 4332 |  Mover MOVE | US$0,2915 | -0,50% | -21,90% | - | US$1.657,36 | - |
| 4333 |  Captain CAPT | US$0,000000000077 | 0,03% | 1,12% | - | - | - |
| 4334 |  KAI INU KAIINU | US$0,000000001018 | 2,36% | -29,78% | - | - | - |
| 4335 |  Crypto Village Accelerator CVAG | US$1,29 | -11,41% | 0,00% | - | US$1.634,45 | - |
| 4336 |  PHOENIX FORCE PHOENIX | US$0,000003315 | -5,86% | 0,00% | - | US$9.784,90 | - |
| 4337 |  Terra SDT SDT | US$1,42 | -0,01% | 1,12% | - | US$1.612,81 | - |
| 4338 |  CroxSwap CROX | US$0,1248 | 0,13% | -14,70% | - | - | - |
| 4339 |  Burn1 Coin BURN1 | US$0,000000001576 | 2,33% | -27,86% | - | US$5.335,38 | - |
| 4340 |  Dogz DOGZ | US$0,00003523 | -6,87% | -18,22% | - | US$1.597,95 | - |
| 4341 |  Decubate DCB | US$0,02454 | 0,23% | -16,51% | - | - | - |
| 4342 |  Evanesco Network EVA | US$0,01908 | 4,17% | -7,29% | - | US$1.598,15 | - |
| 4343 |  HotDoge HOTDOGE | US$0,000000000011 | -10,86% | 3,12% | - | US$6.227,43 | - |
| 4344 |  Blockchain Quotations Index Token BQT | US$0,006282 | -18,54% | -42,26% | - | US$1.576,10 | - |
| 4345 |  XFai XFIT | US$0,03569 | -0,04% | -2,38% | - | US$1.577,89 | - |
| 4346 |  JPYC JPYC | US$0,008445 | -0,35% | -0,71% | - | US$1.574,07 | - |
| 4347 |  KPOP Fan Token KPOP | US$0,007329 | -4,72% | -32,74% | - | US$7.197,87 | - |
| 4348 |  Bird Finance BIRD | US$0,0002680 | -2,85% | 8,97% | - | US$1.553,61 | - |
| 4349 |  Polywolf MOON | US$0,2892 | -5,49% | -34,18% | - | US$1.556,88 | - |
| 4350 |  DogDeFiCoin DOGDEFI | US$0,3374 | -33,01% | -54,82% | - | US$1.546,48 | - |
| 4351 |  YFISCURITY YFIS | US$1,80 | 72,64% | 144,64% | - | US$1.603,45 | - |
| 4352 |  SpacePenguin PNGN | US$0,000000001048 | -1,61% | 0,83% | - | US$1.532,37 | - |
| 4353 |  DragonBite $BITE | US$0,01072 | 1,12% | -15,15% | - | US$1.531,93 | - |
| 4354 |  Freedom Reserve FR | US$0,0007589 | -13,49% | -41,85% | - | US$1.519,22 | - |
| 4355 |  Phoenix Protocol PHX | US$0,000000000232 | 0,02% | -32,19% | - | - | - |
| 4356 |  DUMP DOGE DUMPDOGE | US$0,00000004613 | -13,55% | 0,00% | - | US$5.090,85 | - |
Tabel di atas menampilkan halaman 87 dari total 114 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.