Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Gric Coin GC | US$0,1515 | -0,11% | -11,36% | - | US$1.515,09 | - |
| 4358 |  PolkaTrail TRAIL | US$0,03907 | 1,54% | 6,09% | - | - | - |
| 4359 |  Puriever PURE | US$0,02081 | -0,47% | -12,94% | - | US$1.504,20 | - |
| 4360 |  YeaFinance YEA | US$3,73 | -6,51% | 30,01% | - | US$1.430,72 | - |
| 4361 |  Evolution GEN | US$0,7296 | -8,24% | -14,02% | - | US$1.691,04 | - |
| 4362 |  Raven X RX | US$0,0007978 | 1,41% | -17,00% | - | US$1.660,81 | - |
| 4363 |  Matic Aave Interest Bearing AAVE MAAAVE | US$262,02 | 2,27% | -14,38% | - | US$1.485,83 | - |
| 4364 |  WAY-F coin WAYF | US$0,6003 | -0,17% | -37,49% | - | US$1.484,59 | - |
| 4365 |  Pantos PAN | US$0,1190 | -0,32% | -11,71% | - | US$1.479,07 | - |
| 4366 |  Eggplant Finance EGGP | US$0,1522 | 0,01% | -13,01% | - | - | - |
| 4367 |  The Last McAfee Token MCAFEE | US$0,6552 | 0,47% | -41,14% | - | US$4.747,94 | - |
| 4368 |  Utopia Genesis Foundation UOP | US$0,2062 | 8,24% | -6,94% | - | US$1.462,53 | - |
| 4369 |  Alaskan Malamute Token LASM | US$0,9589 | 36,24% | -29,69% | - | - | - |
| 4370 |  Hubii Network HBT | US$1,33 | -0,43% | -13,59% | - | US$1.423,25 | - |
| 4371 |  Aureus Nummus Gold ANG | US$0,0009106 | 1,12% | 59,71% | - | US$1.405,39 | - |
| 4372 |  DexMex DEXM | US$0,01549 | 0,29% | -12,77% | - | US$1.403,09 | - |
| 4373 |  Plethori PLE | US$0,02454 | 4,28% | -23,77% | - | US$1.402,44 | - |
| 4374 |  IDL Token IDL | US$0,9606 | 0,01% | 0,04% | - | US$1.397,71 | - |
| 4375 |  Feast Finance FEAST | US$0,000000000955 | -0,28% | -17,37% | - | US$1.367,11 | - |
| 4376 |  Bistroo BIST | US$0,1288 | 0,48% | -7,83% | - | US$1.365,33 | - |
| 4377 |  Parallel PAR | US$1,17 | -1,34% | -0,07% | - | US$1.353,79 | - |
| 4378 |  Dogefather DOGEFATHER | US$0,000000007319 | 5,93% | 7,19% | - | US$2.427,59 | - |
| 4379 |  SHD CASH SHDC | US$0,001091 | -26,09% | -18,08% | - | US$1.324,95 | - |
| 4380 |  Libera LIB | US$0,5591 | -0,67% | -12,80% | - | US$1.323,88 | - |
| 4381 |  CBD Coin CBD | US$0,0005723 | 0,02% | -20,73% | - | - | - |
| 4382 |  Defi DEFI | US$0,5247 | -2,75% | -6,39% | - | US$1.304,82 | - |
| 4383 |  Emanate EMT | US$0,006673 | 3,78% | -42,49% | - | US$1.288,89 | - |
| 4384 |  Sishi Finance SISHI | US$0,3632 | -25,41% | 28,85% | - | US$4.029,23 | - |
| 4385 |  Consentium CSM | US$0,001185 | -2,16% | -1,41% | - | US$1.277,71 | - |
| 4386 |  Community Business Token CBT | US$0,000002071 | -5,90% | -38,90% | - | US$1.275,02 | - |
| 4387 |  ODIN PROTOCOL ODIN | US$0,04605 | 0,56% | -22,71% | - | US$4.684,87 | - |
| 4388 |  Mute MUTE | US$0,1554 | 0,01% | -13,92% | - | US$1.254,96 | - |
| 4389 |  PolyMoon PolyMoon | US$0,000000001105 | -1,43% | -31,76% | - | US$1.250,60 | - |
| 4390 |  Candela Coin CLA | US$0,001901 | 0,01% | -17,35% | - | US$1.233,66 | - |
| 4391 |  Electronero Pulse ETNXP | US$0,000004782 | -33,61% | -8,66% | - | US$1.237,64 | - |
| 4392 |  Goldcoin GLC | US$0,1288 | -2,22% | -1,82% | - | US$1.222,20 | - |
| 4393 |  Safeicarus SAFEICARUS | US$0,000000000453 | -1,43% | 2,86% | - | US$2.736,02 | - |
| 4394 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 3,01% | -21,71% | - | US$1.597,11 | - |
| 4395 |  Stacy STACY | US$0,001808 | -0,11% | -18,17% | - | US$1.186,55 | - |
| 4396 |  DeVault DVT | US$0,001176 | -1,83% | -18,21% | - | US$1.036,62 | - |
| 4397 |  Zurcoin ZUR | US$0,003376 | -36,17% | -68,32% | - | US$1.175,16 | - |
| 4398 |  Bit Trust System BIUT | US$0,0006004 | -3,22% | -16,64% | - | US$1.379,02 | - |
| 4399 |  Aludra Network ALD | US$0,0007078 | -4,03% | -6,76% | - | US$1.156,30 | - |
| 4400 |  GOAT COIN GOAT | US$0,001779 | 0,98% | -13,82% | - | US$1.176,95 | - |
| 4401 |  Punk PUNK | US$155.823 | 0,40% | -12,57% | - | US$1.142,82 | - |
| 4402 |  Cometh MUST | US$58,32 | -3,06% | -25,46% | - | US$1.140,38 | - |
| 4403 |  MediBit MEDIBIT | US$0,000001598 | 8,86% | -23,20% | - | US$1.114,67 | - |
| 4404 |  UNII Finance UNII | US$0,0002532 | 10,98% | 20,52% | - | US$1.305,44 | - |
| 4405 |  Sake SAK3 | US$8.366,87 | 1,88% | -7,77% | - | US$1.088,39 | - |
| 4406 |  Sense SENSE | US$0,002910 | 0,18% | -21,35% | - | US$1.522,08 | - |
Tabel di atas menampilkan halaman 88 dari total 114 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.