Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Edgecoin EDGT | US$0,9872 | -2,06% | -1,34% | - | US$2.245,44 | - |
| 4258 |  BNSD Finance BNSD | US$0,01681 | 1,10% | -7,35% | - | US$2.244,39 | - |
| 4259 |  ACryptoSI ACSI | US$2,16 | 5,69% | -24,25% | - | US$3.789,10 | - |
| 4260 |  McDonalds Coin MCDC | US$0,004322 | -7,88% | -9,74% | - | US$2.229,86 | - |
| 4261 |  HLand Token HLAND | US$3,70 | -11,38% | -14,51% | - | US$2.207,79 | - |
| 4262 |  Talent Token TTX | US$0,3115 | 0,82% | -7,06% | - | US$2.187,80 | - |
| 4263 |  Sunder Goverance Token Sunder | US$0,09431 | -1,43% | -23,32% | - | US$2.155,42 | - |
| 4264 |  GM Holding GM | US$0,005003 | -36,70% | 0,03% | - | US$2.150,76 | - |
| 4265 |  Pollo Dollar PDO | US$0,1576 | -8,95% | -9,76% | - | US$2.182,59 | - |
| 4266 |  Chihua Token CHIHUA | US$0,000000001638 | 0,18% | -35,32% | - | US$2.142,32 | - |
| 4267 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4268 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$5.929,48 | - |
| 4269 |  Valkyrie Network VAL | US$0,4918 | 2,52% | -41,10% | - | US$2.095,82 | - |
| 4270 |  SpaceCorgi SCORGI | US$0,000000001841 | 0,97% | -39,53% | - | US$14.368,85 | - |
| 4271 |  Try.Finance TRY | US$8,17 | -4,73% | -25,70% | - | US$2.082,99 | - |
| 4272 |  Micro Gaming Protocol MGP | US$0,000000003313 | -4,50% | -24,55% | - | - | - |
| 4273 |  Pube finance PUBE | US$0,000000000057 | -14,93% | -49,53% | - | US$14.141,65 | - |
| 4274 |  DEONEX COIN DON | US$0,5402 | 3,30% | -1,80% | - | US$2.048,64 | - |
| 4275 |  Alibaba tokenized stock FTX BABA | US$211,50 | -0,38% | 2,74% | - | US$2.069,47 | - |
| 4276 |  Dinastycoin DCY | US$0,001739 | -4,18% | -14,10% | - | US$2.063,92 | - |
| 4277 |  Travel Care TRAVEL | US$0,0000004269 | 1,71% | -10,84% | - | - | - |
| 4278 |  SoPay SOP | US$0,00005753 | 7,46% | 50,76% | - | US$2.063,85 | - |
| 4279 |  Brickchain Finance BRICK | US$0,0003585 | -4,63% | -21,11% | - | US$2.565,82 | - |
| 4280 |  Compact CPAC | US$0,000004141 | 0,05% | -6,27% | - | - | - |
| 4281 |  Hachiko Inu HACHIKO | US$0,000000000474 | -4,78% | -48,19% | - | US$2.008,45 | - |
| 4282 |  3X Long Shitcoin Index Token BULLSHIT | US$32,42 | -0,06% | -40,75% | - | US$1.986,45 | - |
| 4283 |  DeepCloud AI DEEP | US$0,001217 | -0,72% | -4,06% | - | US$1.944,77 | - |
| 4284 |  Mandi Token MANDI | US$0,009815 | -6,47% | -43,60% | - | US$1.948,67 | - |
| 4285 |  SAFESPACE SAFESPACE | US$0,000000001459 | 1,24% | -2,78% | - | - | - |
| 4286 |  Arro Social ARRO | US$0,001219 | 0,09% | 1,62% | - | US$1.939,31 | - |
| 4287 |  NOVA NOVA | US$0,00003946 | -0,65% | 0,22% | - | US$1.936,40 | - |
| 4288 |  Empow EM | US$0,008339 | -0,07% | 3,44% | - | US$1.931,91 | - |
| 4289 |  Tatcoin TAT | US$0,01850 | -1,00% | -8,75% | - | US$23,47 | - |
| 4290 |  YFIEXCHANGE.FINANCE YFIE | US$2,00 | 0,21% | -4,70% | - | US$1.931,16 | - |
| 4291 |  Cyclops Treasure CYTR | US$151,19 | 0,06% | 0,06% | - | US$1.929,05 | - |
| 4292 |  WaultSwap Polygon WEXPOLY | US$0,001328 | -0,91% | -41,07% | - | US$1.932,42 | - |
| 4293 |  SWASS.FINANCE SWASS | US$0,000000000036 | -3,48% | 0,92% | - | US$6.317,12 | - |
| 4294 |  ElonPeg ELONPEG | US$0,000001445 | 1,33% | -9,37% | - | US$4.601,82 | - |
| 4295 |  UniDexGas UNDG | US$33,27 | 0,74% | -18,02% | - | US$1.905,48 | - |
| 4296 |  Jetswap.finance WINGS | US$0,3989 | -21,09% | 0,00% | - | - | - |
| 4297 |  The MEDIADOGE MEDIADOGE | US$0,0001227 | -7,71% | 4,44% | - | - | - |
| 4298 |  FANBI TOKEN FBT | US$0,0003162 | 0,01% | -80,96% | - | US$1.895,06 | - |
| 4299 |  Safe Protocol SAFEP | US$0,000005018 | -37,25% | -44,26% | - | US$1.890,39 | - |
| 4300 |  Zetta Ethereum Hashrate Token ZETH | US$3,17 | -10,43% | -1,86% | - | US$4.681,37 | - |
| 4301 |  UnderDog DOG | US$0,0001567 | 15,36% | -14,57% | - | US$464,12 | - |
| 4302 |  eSwapping ESWAP | US$0,3859 | -3,46% | -21,13% | - | US$2.146,66 | - |
| 4303 |  ASYAGRO ASY | US$0,004043 | 0,01% | 12,31% | - | US$1.827,85 | - |
| 4304 |  NFTShiba.Finance NFTSHIBA | US$0,000000000173 | -15,35% | -63,02% | - | US$27.758,54 | - |
| 4305 |  Gamesafe.io GAMESAFE | US$0,000000002500 | -1,24% | -23,49% | - | - | - |
| 4306 |  EarnBet BET | US$0,03085 | 1,09% | -23,98% | - | US$1.808,62 | - |
Tabel di atas menampilkan halaman 86 dari total 114 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.