Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Dare Token DRE | US$0,0009189 | -13,72% | -28,77% | - | US$4.209,36 | - |
| 4208 |  Klondike BTC KBTC | US$22.432,48 | -0,91% | -20,37% | - | US$2.735,33 | - |
| 4209 |  VELOREX VEX | US$0,001614 | 0,28% | -8,49% | - | US$6.291,26 | - |
| 4210 |  3X Short BNB Token BNBBEAR | US$0,0000001300 | -0,30% | 8,35% | - | US$2.704,37 | - |
| 4211 |  Voltbit VBit | US$0,0008043 | -3,10% | -21,23% | - | - | - |
| 4212 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,08% | 2,10% | - | US$2.690,53 | - |
| 4213 |  IQONIQ FanEcoSystem IQQ | US$0,02418 | -11,60% | -41,76% | - | US$2.687,68 | - |
| 4214 |  Doge Father Token DOGETF | US$0,001340 | 0,96% | -16,10% | - | US$2.690,59 | - |
| 4215 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -1,67% | -1,19% | - | US$2.678,14 | - |
| 4216 |  UCROWDME UCM | US$0,004192 | 23,96% | -26,37% | - | US$2.640,77 | - |
| 4217 |  Future Of Finance Fund FFF | US$68,39 | 0,89% | -16,16% | - | US$2.633,70 | - |
| 4218 |  VNDC VNDC | US$0,00004258 | -0,28% | 0,01% | - | US$2.629,55 | - |
| 4219 |  Extend Finance EXF | US$0,0007139 | 2,16% | -8,55% | - | US$20.011,51 | - |
| 4220 |  MY IDENTITY COIN MYID | US$0,0009584 | -8,51% | 59,45% | - | US$5.207,76 | - |
| 4221 |  Typhoon Cash PHOON | US$5,08 | 36,95% | 20,64% | - | US$2.601,57 | - |
| 4222 |  SUNI SUNI | US$0,007208 | -8,65% | -20,96% | - | US$2.587,90 | - |
| 4223 |  SolFarm TULIP | US$2,06 | 2,50% | -16,91% | - | US$2.586,27 | - |
| 4224 |  Bird Finance(HECO) BIRD | US$0,0004866 | -18,58% | 0,00% | - | US$2.539,51 | - |
| 4225 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$6.520,71 | - |
| 4226 |  Infinity Economics XIN | US$0,004172 | -19,02% | 59,27% | - | US$2.511,28 | - |
| 4227 |  HashPanda PANDA | US$0,000000009616 | -1,37% | -15,83% | - | US$5.516,41 | - |
| 4228 |  Sovi Finance SOVI | US$2,10 | -0,26% | 4,76% | - | US$2.473,07 | - |
| 4229 |  Glox Finance GLOX | US$22,75 | -60,59% | -65,03% | - | US$2.469,99 | - |
| 4230 |  Freela FREL | US$0,004095 | -0,60% | -9,64% | - | US$2.460,97 | - |
| 4231 |  Cheecoin CHEE | US$0,01572 | -0,32% | -9,04% | - | US$4.787,16 | - |
| 4232 |  CryptoKek KEK | US$0,03063 | 0,14% | -15,43% | - | US$2.430,29 | - |
| 4233 |  Strudel Finance $TRDL | US$0,1313 | 2,59% | -22,53% | - | US$2.779,33 | - |
| 4234 |  MEMEX MEMEX | US$0,02092 | 0,02% | -36,24% | - | - | - |
| 4235 |  Dice DICE | US$0,00001367 | 12,06% | 20,82% | - | US$2.453,10 | - |
| 4236 |  Polybius PLBT | US$3,31 | -6,42% | -15,70% | - | US$2.406,16 | - |
| 4237 |  Shikokuaido SHOKK | US$0,0000001134 | -19,06% | -22,74% | - | US$2.384,29 | - |
| 4238 |  Greenheart CBD CBD | US$0,01560 | 2,45% | 0,39% | - | US$7.149,22 | - |
| 4239 |  SpaceToast SPACETOAST | US$0,006707 | -5,32% | -5,23% | - | US$4.537,27 | - |
| 4240 |  Sustainable Energy Token SET | US$0,000000000287 | 110,11% | -28,62% | - | US$8,76 | - |
| 4241 |  Minds MINDS | US$0,7559 | -0,21% | -14,09% | - | US$2.349,20 | - |
| 4242 |  Chickenkebab Finance CHIK | US$0,009043 | 37,64% | 8,20% | - | US$2.931,61 | - |
| 4243 |  Flits FLS | US$0,5727 | 8,79% | -9,42% | - | US$2.340,73 | - |
| 4244 |  YFBitcoin YFBTC | US$91,98 | -2,27% | -20,80% | - | US$2.337,39 | - |
| 4245 |  Fire Inu FINU | US$0,000000000863 | 4,63% | -18,64% | - | US$5.403,60 | - |
| 4246 |  Bearn BFI | US$45,04 | -7,16% | -36,50% | - | US$2.715,33 | - |
| 4247 |  EloniumCoin ELNC | US$0,0000004503 | -85,01% | -21,02% | - | US$0,1100 | - |
| 4248 |  Ecoin ECOIN | US$0,001425 | 1,22% | -5,77% | - | US$2.275,45 | - |
| 4249 |  HEDGE4.Ai HEJJ | US$0,0001150 | -0,09% | 6,22% | - | US$7.024,70 | - |
| 4250 |  Aqua Pig AQUAPIG | US$0,000000000003 | -1,48% | -35,28% | - | US$6.344,25 | - |
| 4251 |  GEM PROTOCOL GEM | US$0,02594 | 0,02% | -33,86% | - | - | - |
| 4252 |  Yearn Finance Network YFN | US$0,3828 | 9,54% | -13,62% | - | US$2.260,28 | - |
| 4253 |  Gastrocoin GTC | US$0,01894 | -27,30% | -48,40% | - | US$2.271,88 | - |
| 4254 |  FomoDota FDOTA | US$0,000000000289 | -1,68% | 0,00% | - | US$6.797,72 | - |
| 4255 |  GDOGE Finance GDOGE | US$0,0000009158 | 0,02% | -14,71% | - | - | - |
| 4256 |  DEFI Top 5 Tokens Index DEFI5 | US$65,95 | -0,06% | -16,69% | - | US$2.253,61 | - |
Tabel di atas menampilkan halaman 85 dari total 114 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.