Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Wenlambo WENLAMBO | US$0,00000001701 | 35,46% | -2,56% | - | US$15.163,85 | - |
| 3708 |  IterationSyndicate ITS | US$53,66 | 12,96% | 5,22% | - | US$16.714,65 | - |
| 3709 |  NFTD Protocol NFTD | US$1,69 | 0,01% | -12,45% | - | US$16.708,98 | - |
| 3710 |  Shibby SHIBBY | US$0,000000003515 | 3,66% | -16,59% | - | US$27.945,55 | - |
| 3711 |  MiniSwap MINI | US$0,02772 | 2,75% | -1,74% | - | US$16.499,40 | - |
| 3712 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,06% | 0,00% | - | US$16.439,43 | - |
| 3713 |  KickPad KPAD | US$0,01541 | -1,92% | -9,39% | - | US$31.700,49 | - |
| 3714 |  3X Long TomoChain Token TOMOBULL | US$0,001927 | 20,02% | -2,21% | - | US$15.988,57 | - |
| 3715 |  Golden Ratio Per Liquidity GRPL | US$15,09 | 6,96% | 13,55% | - | US$16.360,37 | - |
| 3716 |  Stratos STOS | US$0,6048 | 0,66% | -21,65% | - | US$16.340,73 | - |
| 3717 |  Block Duelers NFT Battles BDT | US$28,44 | -19,60% | 58,13% | - | US$19.745,33 | - |
| 3718 |  Bunicorn BUNI | US$0,1251 | 7,85% | 0,00% | - | US$26.908,23 | - |
| 3719 |  QChi Chain QHC | US$0,006279 | -0,02% | 0,37% | - | US$16.107,71 | - |
| 3720 |  LaikaProtocol LAIKA | US$0,000000001899 | -3,53% | -21,34% | - | US$19.880,25 | - |
| 3721 |  K-Tune KTT | US$0,1107 | -8,27% | 1,52% | - | US$15.968,46 | - |
| 3722 |  Bincentive BCNT | US$0,02882 | -1,89% | -7,86% | - | US$16.008,39 | - |
| 3723 |  Slam Token SLAM | US$0,00001824 | -1,57% | 2,66% | - | US$25.430,01 | - |
| 3724 |  BurnX 2.0 BURNX20 | US$0,000000007828 | -11,83% | -74,87% | - | US$15.839,41 | - |
| 3725 |  SafeETH SAFEETH | US$0,000000000987 | -1,55% | -10,74% | - | US$16.086,49 | - |
| 3726 |  KEY KEY | US$0,0005325 | 0,99% | -4,85% | - | US$21.013,59 | - |
| 3727 |  NFTSwaps SWAPS | US$0,1185 | -9,72% | -12,55% | - | US$15.455,22 | - |
| 3728 |  Mithril Share MIS | US$2,95 | 116,79% | 113,71% | - | US$14.729,22 | - |
| 3729 |  Google tokenized stock FTX GOOGL | US$2.538,50 | 0,27% | 0,92% | - | US$15.355,27 | - |
| 3730 |  gAsp GASP | US$0,2932 | 1,76% | -14,42% | - | US$15.302,64 | - |
| 3731 |  JD Coin JDC | US$0,08005 | 3,02% | -9,91% | - | US$15.282,30 | - |
| 3732 |  Dragonmusk DMUSK | US$0,000000000039 | -7,87% | -42,08% | - | US$17.879,37 | - |
| 3733 |  CBET Token CBET | US$0,0000001521 | -0,55% | 0,00% | - | US$103.140 | - |
| 3734 |  Charitas CHAR | US$0,0006523 | -4,56% | -23,29% | - | US$32.318,18 | - |
| 3735 |  PUML Better Health PUML | US$0,01181 | -0,27% | -0,84% | - | US$14.536,15 | - |
| 3736 |  Omni Real Estate Token ORT | US$0,03679 | 3,80% | -14,73% | - | US$17.283,57 | - |
| 3737 |  Supermoon OSM | US$0,000000004431 | -37,43% | -5,52% | - | US$44.133,04 | - |
| 3738 |  ClassZZ CZZ | US$0,03808 | -12,12% | -13,16% | - | US$14.794,54 | - |
| 3739 |  Bingus Token BINGUS | US$0,000001042 | -9,20% | -21,65% | - | US$13.519,26 | - |
| 3740 |  Super Floki SLOKI | US$0,000000000002 | -42,31% | 0,00% | - | US$45.202,84 | - |
| 3741 |  Bone BONE | US$0,1127 | -9,63% | -23,54% | - | US$14.771,05 | - |
| 3742 |  HRDCOIN HRD | US$0,01245 | 0,07% | -14,93% | - | US$14.677,46 | - |
| 3743 |  OneSwap DAO Token ONES | US$1,03 | 1,13% | -0,68% | - | US$16.831,28 | - |
| 3744 |  TCGcoin TCGCOIN | US$0,000000002147 | 4,21% | 35,07% | - | US$27.405,49 | - |
| 3745 |  Vacay VACAY | US$0,003058 | 0,47% | 0,00% | - | US$29.812,09 | - |
| 3746 |  GoldFinX GIX | US$1,77 | -1,39% | 25,66% | - | US$14.292,95 | - |
| 3747 |  xToken XTK | US$0,06480 | -1,69% | 10,72% | - | US$14.297,09 | - |
| 3748 |  Dota Finance DOTA | US$11,07 | -23,96% | 195,80% | - | US$29.660,15 | - |
| 3749 |  AUTZ Token AUTZ | US$0,000000002590 | -3,37% | -18,59% | - | US$14.199,39 | - |
| 3750 |  GSENetwork GSE | US$0,00003986 | 0,51% | 35,25% | - | US$14.180,60 | - |
| 3751 |  Ludena Protocol LDN | US$0,3554 | -1,65% | -4,80% | - | US$15.204,44 | - |
| 3752 |  B-cube.ai BCUBE | US$0,1272 | -3,43% | -16,35% | - | US$14.094,75 | - |
| 3753 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02393 | -1,91% | -34,07% | - | US$14.090,31 | - |
| 3754 |  Morpher MPH | US$0,02404 | -0,60% | 5,87% | - | US$14.014,16 | - |
| 3755 |  Lottonation LNT | US$0,07908 | 0,37% | 0,76% | - | US$14.065,77 | - |
| 3756 |  Alium Finance ALM | US$0,08531 | -3,71% | -17,99% | - | US$26.327,60 | - |
Tabel di atas menampilkan halaman 75 dari total 114 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.