Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Mercurial Finance MER | US$0,4680 | 0,69% | -0,91% | - | US$19.665,14 | - |
| 3658 |  DeFi Omega DFIO | US$6,07 | 10,28% | -14,02% | - | US$19.592,25 | - |
| 3659 |  4ART Coin 4ART | US$0,03305 | 17,37% | -32,50% | - | US$19.578,56 | - |
| 3660 |  MangoChain MGP | US$0,02221 | -3,89% | -35,25% | - | US$19.621,09 | - |
| 3661 |  Momo Protocol MOMO | US$0,004635 | -11,51% | -40,30% | - | US$19.990,20 | - |
| 3662 |  WIN A TESLA WINATESLA | US$0,000002138 | 0,53% | 0,00% | - | US$96.642,53 | - |
| 3663 |  SymVerse SYM | US$0,02926 | -23,84% | -23,03% | - | US$19.469,51 | - |
| 3664 |  BLOCKMAX OCB | US$0,1095 | 1,65% | -6,29% | - | US$19.261,20 | - |
| 3665 |  KONJUNGATE KONJ | US$0,001346 | 1,64% | -12,50% | - | US$19.208,81 | - |
| 3666 |  MERCI MERCI | US$0,0002592 | 0,79% | -2,96% | - | US$19.217,01 | - |
| 3667 |  TurboTrix Finance TTF | US$0,001262 | -3,54% | 0,00% | - | US$26.253,00 | - |
| 3668 |  DEXTF Protocol DEXTF | US$0,1830 | -1,09% | -29,62% | - | US$19.153,16 | - |
| 3669 |  IDall IDALL | US$0,003231 | 29,51% | 57,62% | - | US$19.034,62 | - |
| 3670 |  Gbrick GBX | US$0,003842 | 37,74% | 5,19% | - | US$18.941,52 | - |
| 3671 |  BiLira TRYB | US$0,1162 | 0,22% | 0,49% | - | US$18.878,27 | - |
| 3672 |  Polkadog PDOG | US$0,02549 | -11,79% | -36,90% | - | US$18.761,51 | - |
| 3673 |  Olive.Cash OLIVE | US$0,2701 | 0,19% | -6,62% | - | US$38.979,39 | - |
| 3674 |  MoonPirate MOONPIRATE | US$0,000000000052 | -6,68% | -18,27% | - | US$30.256,51 | - |
| 3675 |  PayYoda YOT | US$0,05664 | 1,08% | 13,47% | - | US$18.465,86 | - |
| 3676 |  Fanspel FAN | US$0,2874 | -0,96% | -9,39% | - | US$34.013,81 | - |
| 3677 |  Sarcophagus SARCO | US$0,5550 | -12,20% | -37,10% | - | US$18.601,36 | - |
| 3678 |  governance ZIL GZIL | US$63,47 | -3,84% | -26,94% | - | US$18.568,62 | - |
| 3679 |  Bat True Share BTS | US$4,57 | -14,16% | -45,05% | - | US$20.999,03 | - |
| 3680 |  Gambit GMT | US$10,18 | 0,78% | 10,49% | - | US$18.863,53 | - |
| 3681 |  Liti Capital WLITI | US$0,02135 | -1,01% | -5,27% | - | US$18.478,56 | - |
| 3682 |  Polystarter.net POLR | US$0,6705 | -6,17% | -46,14% | - | US$18.471,89 | - |
| 3683 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004261 | 8,42% | -27,74% | - | US$18.447,17 | - |
| 3684 |  Freeliquid FL | US$1,10 | 0,40% | -0,07% | - | US$18.403,47 | - |
| 3685 |  AirCoin AIR | US$0,000000000449 | -0,78% | -22,54% | - | US$66.017,45 | - |
| 3686 |  ThingsOperatingSystem TOS | US$0,001688 | -7,53% | -30,66% | - | US$18.747,18 | - |
| 3687 |  Defi Shopping Stake DSS | US$0,008185 | 0,94% | 4,31% | - | US$18.303,65 | - |
| 3688 |  DigiDinar Token DDRT | US$0,01708 | -40,34% | -53,14% | - | US$18.309,31 | - |
| 3689 |  Coco Swap COCO | US$0,0005624 | 10,66% | -13,70% | - | US$45.592,58 | - |
| 3690 |  Flux Protocol FLUX | US$0,5752 | -8,45% | -15,35% | - | US$18.221,16 | - |
| 3691 |  Safe Energy ENERGYX | US$0,000000004798 | 1,09% | -11,03% | - | US$34.372,34 | - |
| 3692 |  Bitcoin and Ethereum Standard Token BEST | US$1,41 | -11,44% | -36,25% | - | US$25.371,73 | - |
| 3693 |  Pippi Finance PIPI | US$0,04982 | -3,96% | -27,43% | - | US$16.198,31 | - |
| 3694 |  Aloha ALOHA | US$0,01592 | 0,32% | -21,45% | - | US$18.135,12 | - |
| 3695 |  Warrior Token WAR | US$0,02023 | 0,54% | -6,13% | - | US$17.923,20 | - |
| 3696 |  PoliceDOGE POLICEDOGE | US$0,000000000203 | 2,53% | 0,00% | - | US$192.098 | - |
| 3697 |  DUKE INU TOKEN DUKE | US$0,000003951 | 0,06% | -34,13% | - | US$72.745,87 | - |
| 3698 |  Polar POLARV3 | US$0,008599 | 12,23% | -37,09% | - | US$31.131,83 | - |
| 3699 |  Aerdrop AER | US$0,003184 | -11,00% | 2,00% | - | US$31.459,44 | - |
| 3700 |  Hyper Pay HPY | US$0,0005777 | -1,31% | -7,22% | - | US$17.788,65 | - |
| 3701 |  Futureswap FST | US$3,86 | -0,84% | -10,71% | - | US$18.106,79 | - |
| 3702 |  Bakery Tools TBAKE | US$0,009907 | -3,01% | -13,21% | - | US$30.785,81 | - |
| 3703 |  USDP Stablecoin USDP | US$0,9836 | -1,10% | -2,55% | - | US$17.001,07 | - |
| 3704 |  ElonDoge EDOGE | US$0,000000004084 | -4,02% | 24,95% | - | US$23.815,32 | - |
| 3705 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,13% | -44,64% | - | US$89.830,70 | - |
| 3706 |  CompliFi COMFI | US$1,44 | 9,08% | -11,43% | - | US$16.961,98 | - |
Tabel di atas menampilkan halaman 74 dari total 114 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.