Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Doni Coin DONI | US$0,000000001763 | -13,16% | 0,00% | - | US$133.887 | - |
| 3458 |  EscoinToken ELG | US$1,93 | -3,68% | 0,32% | - | US$40.721,15 | - |
| 3459 |  Joys Digital JOYS | US$0,008161 | 1,93% | -11,76% | - | US$40.551,58 | - |
| 3460 |  Vulkania VLK | US$0,07585 | 2,86% | -18,02% | - | US$40.462,62 | - |
| 3461 |  Full Send FULLSEND | US$0,000000003602 | 12,51% | 20,18% | - | US$46.949,44 | - |
| 3462 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$101.949 | - |
| 3463 |  PizzaSwap PIZZA | US$0,2220 | -13,95% | 0,72% | - | US$39.948,52 | - |
| 3464 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,08 | 0,83% | -7,83% | - | US$40.244,95 | - |
| 3465 |  PinkMoon PINKM | US$0,000000002925 | 7,89% | 8,82% | - | US$76.922,39 | - |
| 3466 |  PRYZ PRYZ | US$0,00001079 | 5,20% | -9,43% | - | US$40.431,37 | - |
| 3467 |  Order of the Black Rose OBR | US$45,65 | 10,85% | 202,59% | - | US$40.122,28 | - |
| 3468 |  The Tokenized Bitcoin imBTC | US$31.667,68 | 0,34% | -7,56% | - | US$40.070,87 | - |
| 3469 |  Farmland Protocol FAR | US$0,06174 | -7,03% | 13,61% | - | US$39.932,28 | - |
| 3470 |  Media Network MEDIA | US$40,90 | -1,21% | -3,31% | - | US$39.894,68 | - |
| 3471 |  PooCoin POOCOIN | US$2,37 | 0,87% | -20,08% | - | US$84.436,65 | - |
| 3472 |  Pilot PTD | US$0,1981 | -5,65% | -8,77% | - | US$40.096,56 | - |
| 3473 |  DEUS Finance DEUS | US$4,08 | 3,69% | -15,17% | - | US$39.610,25 | - |
| 3474 |  Epanus EPS | US$0,2282 | -4,62% | -18,40% | - | US$39.361,24 | - |
| 3475 |  Moonlana MOLA | US$0,0001041 | -13,32% | 0,00% | - | US$39.092,62 | - |
| 3476 |  BotOcean BOTS | US$0,02129 | 0,39% | -25,90% | - | US$41.100,90 | - |
| 3477 |  BSC TOOLS TOOLS | US$0,07698 | -1,01% | -3,22% | - | US$43.090,53 | - |
| 3478 |  iOWN Token iOWN | US$0,01752 | 0,35% | -3,77% | - | US$39.248,61 | - |
| 3479 |  Mofi Finance MOFI | US$0,01230 | 4,15% | 1,59% | - | US$39.109,11 | - |
| 3480 |  Moon Nation Game MNG | US$0,001726 | 15,46% | -9,66% | - | US$42.912,82 | - |
| 3481 |  CashBackPro CBP | US$1,33 | -4,91% | 24,54% | - | US$38.868,19 | - |
| 3482 |  PantherSwap PANTHER | US$0,05077 | -8,56% | -27,22% | - | US$42.627,36 | - |
| 3483 |  Fire Token FIRE | US$0,002591 | -1,54% | -42,28% | - | US$64.910,56 | - |
| 3484 |  DigiCol DGCL | US$0,03534 | 4,97% | 1,82% | - | US$38.380,72 | - |
| 3485 |  CircleSwap CIR | US$0,4604 | -3,41% | 159,90% | - | US$38.898,75 | - |
| 3486 |  ORO ORO | US$0,05747 | 2,88% | -7,59% | - | US$38.278,02 | - |
| 3487 |  Inverse Finance INV | US$151,88 | -3,44% | -12,93% | - | US$38.329,24 | - |
| 3488 |  RichCity RICH | US$0,000000001909 | -0,54% | 0,00% | - | US$69.649,56 | - |
| 3489 |  NanTrade NAN | US$0,1233 | 2,41% | -5,20% | - | US$38.928,54 | - |
| 3490 |  10x.gg XGG | US$0,00005894 | -0,14% | 13,23% | - | US$37.892,12 | - |
| 3491 |  MoonStar MOONSTAR | US$0,000000003101 | -8,82% | -12,79% | - | US$43.246,97 | - |
| 3492 |  The Famous Token TFT | US$8,49 | -2,32% | 4,33% | - | US$37.395,99 | - |
| 3493 |  Loon Network LOON | US$0,01110 | 7,30% | -4,37% | - | US$37.538,51 | - |
| 3494 |  Unicap.finance UCAP | US$0,3724 | 4,97% | 8,81% | - | US$37.091,80 | - |
| 3495 |  Summit Koda Token KODA | US$0,0003695 | -6,78% | -15,13% | - | US$43.599,46 | - |
| 3496 |  BSCEX BSCX | US$1,97 | 0,26% | -13,13% | - | US$91.105,87 | - |
| 3497 |  BambooDeFi BAMBOO | US$0,3309 | -1,06% | 11,23% | - | US$36.862,25 | - |
| 3498 |  SafeBull SAFEBULL | US$0,0000002073 | -18,39% | -29,19% | - | US$112.591 | - |
| 3499 |  BitcoinX BTCX | US$0,03843 | -33,59% | -42,22% | - | US$65.617,05 | - |
| 3500 |  Manifold Finance FOLD | US$4,67 | 7,17% | -25,35% | - | US$36.257,19 | - |
| 3501 |  REDi REDI | US$0,001985 | 1,20% | -7,02% | - | US$36.267,82 | - |
| 3502 |  Kesef Finance KSF | US$0,3489 | 4,73% | -3,52% | - | US$36.580,28 | - |
| 3503 |  Nyantereum International NYANTE | US$0,0000005414 | 0,27% | 17,68% | - | US$36.291,62 | - |
| 3504 |  BitUP Token BUT | US$0,001993 | 5,97% | -1,53% | - | US$36.062,74 | - |
| 3505 |  Experty Wisdom Token WIS | US$0,03369 | 1,78% | 4,70% | - | US$36.032,53 | - |
| 3506 |  Shibaken Finance SHIBAKEN | US$0,000000000038 | 0,16% | -12,01% | - | US$35.893,89 | - |
Tabel di atas menampilkan halaman 70 dari total 114 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.