Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Intelligent Investment Chain IIC | US$0,0001466 | -3,66% | -8,98% | - | US$52.106,60 | - |
| 3358 |  HummingBird Finance HMNG | US$0,000000000069 | 25,37% | -13,92% | - | US$56.971,36 | - |
| 3359 |  Secret (ERC20) WSCRT | US$0,9069 | -1,17% | -16,45% | - | US$52.069,11 | - |
| 3360 |  BSC Gold BSCGOLD | US$0,0004056 | -8,21% | -43,50% | - | US$51.762,93 | - |
| 3361 |  EIDOS EIDOS | US$0,0001975 | -7,34% | 139,08% | - | US$51.814,84 | - |
| 3362 |  Cryption Network CNT | US$0,2451 | 5,05% | -12,18% | - | US$51.301,41 | - |
| 3363 |  Prostarter PROT | US$0,08825 | -6,56% | -15,87% | - | US$51.652,37 | - |
| 3364 |  Rake Finance RAK | US$15,26 | 1,80% | -1,78% | - | US$51.005,06 | - |
| 3365 |  PocMon PMON | US$0,000000006152 | -7,43% | 1,51% | - | US$66.364,43 | - |
| 3366 |  wanUSDC WANUSDC | US$1,01 | 1,53% | 2,03% | - | US$50.768,35 | - |
| 3367 |  SIL.FINANCE SIL | US$252,93 | -4,98% | -22,19% | - | US$95.418,58 | - |
| 3368 |  Blockchain Exchange Alliance BXA | US$0,0009237 | 29,22% | -14,56% | - | US$50.382,46 | - |
| 3369 |  Nyan Finance NYAN | US$2,23 | -1,14% | -8,12% | - | US$50.327,99 | - |
| 3370 |  Mammon MMON | US$0,01621 | -19,27% | -19,04% | - | US$51.301,90 | - |
| 3371 |  DefiCliq CLIQ | US$0,01778 | 4,44% | -15,96% | - | US$49.475,61 | - |
| 3372 |  Dobermann DOBE | US$0,000000001800 | 17,29% | -13,19% | - | US$56.273,55 | - |
| 3373 |  Bullswap Exchange BVL | US$0,0008724 | -0,11% | -16,79% | - | US$46.630,55 | - |
| 3374 |  Sting Defi SDFI | US$1,49 | 1,63% | 13,21% | - | US$52.259,72 | - |
| 3375 |  Dacxi DACXI | US$0,01886 | -6,20% | -14,70% | - | US$49.614,48 | - |
| 3376 |  YieldWars WAR | US$0,02314 | 0,71% | -7,58% | - | US$52.492,03 | - |
| 3377 |  MGC Token MGC | US$0,002314 | 7,85% | 0,13% | - | US$50.093,50 | - |
| 3378 |  Converter.Finance CON | US$0,1487 | -1,45% | -18,53% | - | US$49.176,18 | - |
| 3379 |  Cryptofifa FFA | US$0,03042 | -1,92% | -11,83% | - | US$56.754,89 | - |
| 3380 |  Govi GOVI | US$2,04 | -0,34% | -14,54% | - | US$48.949,52 | - |
| 3381 |  Moonday Finance MOONDAY | US$52,72 | 2,09% | -4,49% | - | US$50.313,91 | - |
| 3382 |  DAOhaus HAUS | US$10,05 | -0,79% | 1,49% | - | US$51.474,06 | - |
| 3383 |  DUO Network Token DUO | US$0,001536 | 5,08% | -9,12% | - | US$48.623,54 | - |
| 3384 |  UniDex UNIDX | US$0,6831 | -4,98% | -26,97% | - | US$48.970,33 | - |
| 3385 |  YAS YAS | US$0,05438 | 0,02% | -2,52% | - | US$48.408,94 | - |
| 3386 |  Jubi Token JT | US$0,07768 | 1,92% | -9,03% | - | US$48.422,87 | - |
| 3387 |  HappyCoin HAPPY | US$0,000000003502 | -2,78% | -35,06% | - | US$92.769,61 | - |
| 3388 |  DOGEY STYLE DOGEY | US$0,0000003417 | -24,26% | 0,00% | - | US$377.010 | - |
| 3389 |  LinkArt LAR | US$0,001774 | -4,21% | 21,55% | - | US$47.992,02 | - |
| 3390 |  MoMo KEY KEY | US$35,32 | -10,52% | 40,36% | - | US$80.342,06 | - |
| 3391 |  Cybertronchain CTC | US$50,98 | 2,32% | 0,00% | - | US$48.085,62 | - |
| 3392 |  Woofy WOOFY | US$0,02557 | 2,29% | -15,57% | - | US$47.630,37 | - |
| 3393 |  Ludos Protocol LUD | US$0,00006789 | -2,29% | -54,38% | - | US$46.577,20 | - |
| 3394 |  vBSWAP VBSWAP | US$44,40 | -3,41% | -7,37% | - | US$47.300,89 | - |
| 3395 |  UNIFI DeFi UNIFI | US$0,002661 | 1,98% | 33,26% | - | US$47.227,21 | - |
| 3396 |  X-Block IX | US$0,00003717 | 0,40% | -9,04% | - | US$46.629,40 | - |
| 3397 |  YFIX Finance YFIX | US$1,62 | -22,85% | -32,47% | - | US$47.151,41 | - |
| 3398 |  Alaska Inu LAS | US$0,00000001048 | 59,48% | -47,91% | - | US$61.400,41 | - |
| 3399 |  Kiwi Finance KIWI | US$0,3307 | -4,47% | 9,66% | - | US$47.459,91 | - |
| 3400 |  MDUKEY MDU | US$0,02824 | 10,43% | -4,65% | - | US$48.372,22 | - |
| 3401 |  Paybswap PAYB | US$0,01028 | -11,39% | -5,58% | - | US$50.355,70 | - |
| 3402 |  Cream ETH 2 CRETH2 | US$1.612,56 | -0,11% | -11,79% | - | US$47.063,50 | - |
| 3403 |  CatBread CATBREAD | US$0,000000005603 | 16,47% | 0,00% | - | US$97.409,71 | - |
| 3404 |  WingShop WING | US$0,003395 | -0,11% | -22,60% | - | US$46.995,64 | - |
| 3405 |  Frenchie Network FREN | US$0,0000007944 | -11,22% | -17,35% | - | US$50.996,24 | - |
| 3406 |  Phoswap PHO | US$0,02962 | -6,32% | 39,67% | - | US$46.982,26 | - |
Tabel di atas menampilkan halaman 68 dari total 114 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.