Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  Buy-Sell BSE | US$0,8365 | 0,76% | -4,38% | - | US$62.926,03 | - |
| 3308 |  DAOFi DAOFI | US$0,09383 | 0,12% | -5,65% | - | US$63.215,65 | - |
| 3309 |  Raku Coin RAKUC | US$0,0000004971 | -20,85% | -60,77% | - | US$123.921 | - |
| 3310 |  Interest Bearing Defi Pulse Index BDPI | US$263,92 | -1,20% | -15,82% | - | US$61.986,43 | - |
| 3311 |  Manyswap MANY | US$0,01685 | -2,87% | -13,61% | - | US$63.460,62 | - |
| 3312 |  DACC DACC | US$0,00006724 | 25,86% | 6,84% | - | US$61.540,52 | - |
| 3313 |  Satopay Network STOP | US$0,001703 | 0,02% | -6,61% | - | US$60.659,62 | - |
| 3314 |  QuiverX QRX | US$0,02238 | -1,88% | -6,37% | - | US$60.409,98 | - |
| 3315 |  3X Long Ethereum Classic Token ETCBULL | US$8,83 | 2,56% | -42,04% | - | US$57.252,71 | - |
| 3316 |  BeeKan BKBT | US$0,0007004 | -5,58% | -22,67% | - | US$60.426,35 | - |
| 3317 |  ShineChain SHE | US$0,0004862 | 2,49% | -7,74% | - | US$59.760,90 | - |
| 3318 |  NFTMart Token NMT | US$0,1102 | -0,27% | -6,65% | - | US$59.635,28 | - |
| 3319 |  RooCoin ROO | US$0,005838 | -0,74% | 78,21% | - | US$127.300 | - |
| 3320 |  Impermax IMX | US$0,1140 | -0,86% | -13,88% | - | US$59.426,37 | - |
| 3321 |  One Get Coin OGC | US$1,16 | 2,82% | -0,10% | - | US$59.096,62 | - |
| 3322 |  Bogged Finance BOG | US$0,6291 | -0,76% | -25,94% | - | US$123.448 | - |
| 3323 |  Energy Ledger ELX | US$0,01184 | -2,87% | 0,12% | - | US$57.658,16 | - |
| 3324 |  3x Short Litecoin Token LTCBEAR | US$0,01821 | 2,29% | 38,13% | - | US$57.863,40 | - |
| 3325 |  FarmHero HERO | US$0,03998 | 17,04% | 6,57% | - | US$120.017 | - |
| 3326 |  SafeMoonCash SAFEMOONCASH | US$0,000000000016 | -9,40% | -79,83% | - | US$96.313,25 | - |
| 3327 |  Stater STR | US$0,08754 | 3,85% | -39,53% | - | US$56.424,42 | - |
| 3328 |  FAN8 FAN8 | US$0,5296 | -36,41% | -52,28% | - | US$63.173,88 | - |
| 3329 |  Bonfire BONFIRE | US$0,00000005021 | -1,27% | -16,26% | - | US$132.322 | - |
| 3330 |  Mindsync MAI | US$0,01771 | 14,95% | -42,13% | - | US$56.311,22 | - |
| 3331 |  junca Cash JCC | US$0,6035 | 10,49% | -4,39% | - | US$56.158,10 | - |
| 3332 |  FarmHero HONOR | US$0,05240 | -23,49% | 1,52% | - | US$55.949,30 | - |
| 3333 |  Bitcoin File BIFI | US$0,001458 | -0,60% | -7,47% | - | US$55.481,24 | - |
| 3334 |  StorX Network SRX | US$0,3752 | -1,31% | 0,00% | - | US$55.667,48 | - |
| 3335 |  LinkToken LTK | US$0,01701 | -0,57% | 0,04% | - | US$55.187,87 | - |
| 3336 |  Swapfolio SWFL | US$0,06164 | 4,66% | -16,49% | - | US$55.111,08 | - |
| 3337 |  RichQUACK.com QUACK | US$0,000000000111 | 25,54% | 113,24% | - | US$97.476,62 | - |
| 3338 |  BabyShibby Inu BABYSHIB | US$0,000000006231 | -5,88% | 0,00% | - | US$107.370 | - |
| 3339 |  BitcoinX BCX | US$0,001127 | 3,31% | -7,26% | - | US$54.002,00 | - |
| 3340 |  Bankcoin BANK | US$0,003398 | 74,62% | 223,90% | - | US$49.243,93 | - |
| 3341 |  Hiblocks HIBS | US$0,002221 | 1,23% | -10,77% | - | US$54.129,05 | - |
| 3342 |  DogeMoon DOGEMOON | US$0,00001113 | -76,67% | -79,84% | - | US$54.486,30 | - |
| 3343 |  Mars Mars | US$0,01046 | -1,67% | -10,43% | - | US$52.710,46 | - |
| 3344 |  Zeedex ZDEX | US$0,3306 | 4,39% | -14,10% | - | US$53.150,98 | - |
| 3345 |  Museum of Crypto Art MOCA | US$4,88 | 7,08% | 2,72% | - | US$53.633,79 | - |
| 3346 |  Bitcoin Bam BTCBAM | US$1,04 | -0,75% | -12,22% | - | US$53.391,05 | - |
| 3347 |  Booster BOO | US$0,06374 | -9,60% | -16,95% | - | US$53.304,24 | - |
| 3348 |  Rowan Token RWN | US$0,004435 | -2,62% | -15,33% | - | US$53.251,49 | - |
| 3349 |  renFIL RENFIL | US$47,29 | 2,32% | -15,34% | - | US$53.382,01 | - |
| 3350 |  Sienna (ERC20) wSIENNA | US$5,54 | 1,65% | -10,66% | - | US$53.421,53 | - |
| 3351 |  Busy DAO BUSY | US$0,01604 | -0,82% | -21,38% | - | US$52.716,01 | - |
| 3352 |  Evodefi GENX | US$0,3864 | 5,52% | -40,56% | - | US$95.280,44 | - |
| 3353 |  RamenSwap RAMEN | US$0,1266 | 1,83% | -12,58% | - | US$60.155,89 | - |
| 3354 |  CARMA COIN CARMA | US$0,00000001463 | -10,56% | -27,51% | - | US$71.436,75 | - |
| 3355 |  WallStreetBets DApp WSB | US$0,02181 | -17,32% | -15,27% | - | US$140.768 | - |
| 3356 |  DEGEN Index DEGEN | US$2,67 | -1,52% | -22,23% | - | US$52.427,94 | - |
Tabel di atas menampilkan halaman 67 dari total 114 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.