Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Torex TOR | US$0,04458 | 4,12% | 0,99% | - | US$245,37 | - |
| 4952 |  Alibaba tokenized stock Bittrex BABA | US$163,90 | 1,57% | -13,91% | - | US$244,69 | - |
| 4953 |  ziot Coin ZIOT | US$0,05835 | 4,18% | -1,78% | - | US$240,75 | - |
| 4954 |  Junsonmingchncoin JMC | US$0,0000009868 | 5,65% | 3,16% | - | US$240,08 | - |
| 4955 |  FXPay FXP | US$0,002564 | 41,44% | 40,24% | - | US$240,17 | - |
| 4956 |  Oracle System ORC | US$0,00002755 | -27,71% | -8,18% | - | US$239,51 | - |
| 4957 |  Wenlambo WENLAMBO | US$0,00000002627 | 5,05% | 39,29% | - | US$239,11 | - |
| 4958 |  Apache APACHE | US$0,1329 | 2,23% | -5,44% | - | US$373,59 | - |
| 4959 |  CryptoBharatCoin CBC | US$0,1515 | 61,18% | 136,63% | - | US$233,00 | - |
| 4960 |  Taco Finance TACO | US$0,006431 | -0,58% | -11,99% | - | US$458,59 | - |
| 4961 |  Five Star Coin FSC | US$0,05822 | 4,76% | 3,16% | - | US$230,74 | - |
| 4962 |  Klondike BTC KBTC | US$41.716,55 | 5,37% | 3,71% | - | US$230,36 | - |
| 4963 |  Monster Slayer Share MSS | US$1,82 | -4,38% | -20,56% | - | US$2.204,41 | - |
| 4964 |  Ubiner UBIN | US$0,0002506 | -10,68% | 2,17% | - | US$221,99 | - |
| 4965 |  Universal Protocol Token UPT | US$0,004441 | 5,65% | 0,00% | - | US$222,04 | - |
| 4966 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | -10,00% | -30,77% | - | US$221,34 | - |
| 4967 |  Animal Adoption Advocacy PAWS | US$0,000000003270 | 4,82% | 2,99% | - | US$220,10 | - |
| 4968 |  GETART GAX | US$0,002397 | 2,12% | 5,26% | - | US$491,80 | - |
| 4969 |  NAGA NGC | US$0,04585 | -7,97% | 26,03% | - | US$219,27 | - |
| 4970 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,24 | 0,46% | -11,61% | - | US$217,23 | - |
| 4971 |  The Universal Settlement Coin TUSC | US$0,00006062 | 62,08% | -7,30% | - | US$217,22 | - |
| 4972 |  Sishi Finance SISHI | US$0,08967 | -8,23% | -16,26% | - | US$464,47 | - |
| 4973 |  Ultra Clear UCR | US$0,01727 | 8,75% | 0,29% | - | US$211,92 | - |
| 4974 |  Xeonbit Token XNS | US$0,01982 | 38,34% | 10,07% | - | US$207,25 | - |
| 4975 |  Shift SHIFT | US$0,6503 | 0,08% | 0,04% | - | US$206,62 | - |
| 4976 |  HEDGE4.Ai HEJJ | US$0,00007246 | 9,10% | -8,08% | - | US$514,17 | - |
| 4977 |  Waffle WAF | US$0,01731 | 4,38% | 8,50% | - | US$758,16 | - |
| 4978 |  Sombe SBE | US$0,0009868 | -47,18% | 3,16% | - | US$199,98 | - |
| 4979 |  Bestay BSY | US$0,001271 | 1,68% | -36,16% | - | US$196,99 | - |
| 4980 |  ORS Group ORS | US$0,005231 | 4,21% | 2,09% | - | US$191,92 | - |
| 4981 |  Aludra Network ALD | US$0,002052 | 12,74% | 10,36% | - | US$191,32 | - |
| 4982 |  Freedom Reserve FR | US$0,001328 | 2,56% | -2,48% | - | US$182,14 | - |
| 4983 |  Colibri Protocol CLBR | US$0,00009862 | 3,36% | -81,46% | - | US$180,62 | - |
| 4984 |  Divert Finance DEVE | US$16,51 | 0,08% | 0,04% | - | US$179,62 | - |
| 4985 |  LUCY LUCY | US$0,007523 | 36,29% | 51,94% | - | US$179,24 | - |
| 4986 |  Square tokenized stock FTX SQ | US$262,18 | 1,97% | -2,39% | - | US$175,51 | - |
| 4987 |  Volt ACDC | US$0,0001033 | 5,06% | -24,69% | - | US$173,75 | - |
| 4988 |  Guapcoin GUAP | US$0,08635 | 2,71% | -2,42% | - | US$1.941,01 | - |
| 4989 |  Simba Inu SIM | US$0,0004695 | 3,71% | -16,02% | - | US$170,49 | - |
| 4990 |  Tepleton TEP | US$0,001301 | 0,08% | 0,04% | - | US$174,90 | - |
| 4991 |  Dinastycoin DCY | US$0,002467 | 5,65% | 3,16% | - | US$169,04 | - |
| 4992 |  Order of the Black Rose OBR | US$131,17 | 3,36% | -1,10% | - | US$167,25 | - |
| 4993 |  Bulldog Token BDOG | US$0,003324 | 3,01% | -3,45% | - | US$166,31 | - |
| 4994 |  GOAT Zuckerberg ZGOAT | US$0,0001978 | 0,02% | -0,82% | - | US$163,81 | - |
| 4995 |  MeroeChain MRC | US$0,00001540 | -6,41% | -26,65% | - | US$162,19 | - |
| 4996 |  Vangold Token VGD | US$0,001736 | -16,47% | -7,69% | - | US$635,63 | - |
| 4997 |  SafeLaunchpad SLD | US$0,0000004984 | 4,50% | 7,92% | - | US$888,18 | - |
| 4998 |  NUT MONEY NUT | US$0,04828 | 3,38% | 1,80% | - | US$161,29 | - |
| 4999 |  Diamonds Alaska Malamuted DAM | US$0,000006193 | -53,17% | -76,15% | - | US$159,36 | - |
| 5000 |  BSC FARM BSC | US$0,07497 | -17,16% | 10,70% | - | US$1.089,43 | - |
Tabel di atas menampilkan halaman 100 dari total 123 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.