Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  happy birthday coin HBDC | US$0,004703 | -7,77% | -22,53% | - | US$934,98 | - |
| 4802 |  Parallel PAR | US$1,18 | 2,20% | -6,00% | - | US$918,07 | - |
| 4803 |  Space Token SPACE | US$0,08317 | 3,48% | 31,55% | - | US$910,02 | - |
| 4804 |  Mandi Token MANDI | US$0,01299 | 4,55% | 7,99% | - | US$895,41 | - |
| 4805 |  XFUEL XFUEL | US$0,001974 | -39,65% | 37,53% | - | US$891,97 | - |
| 4806 |  Compound Augur CREP | US$0,5641 | 3,63% | -0,24% | - | US$886,73 | - |
| 4807 |  Coupon Chain CCT | US$0,1906 | -3,34% | -33,26% | - | US$706,70 | - |
| 4808 |  Defi DEFI | US$0,6278 | 18,67% | -4,57% | - | US$873,66 | - |
| 4809 |  BlockCDN BCDN | US$0,0008845 | 16,41% | -9,30% | - | US$867,61 | - |
| 4810 |  Stacker Ventures STACK | US$2,64 | 4,82% | -18,65% | - | US$857,87 | - |
| 4811 |  Boltt Coin BOLTT | US$0,005003 | 0,08% | -15,22% | - | US$832,60 | - |
| 4812 |  Compound Wrapped BTC CWBTC | US$994,83 | 5,47% | 3,01% | - | US$822,22 | - |
| 4813 |  Space Hoge SOGE | US$0,000000002652 | -0,13% | -1,25% | - | US$821,02 | - |
| 4814 |  Sustainable Energy Token SET | US$0,000000000387 | -0,11% | -2,33% | - | US$816,71 | - |
| 4815 |  Newsolution NST | US$0,007894 | 68,98% | 50,04% | - | US$817,62 | - |
| 4816 |  EncrypGen DNA | US$0,02674 | -9,61% | -39,16% | - | US$812,13 | - |
| 4817 |  Marshmallowdefi MASH | US$0,01071 | 0,67% | -12,44% | - | US$1.180,34 | - |
| 4818 |  Baby Shiba BHIBA | US$0,000001669 | 2,40% | -28,36% | - | US$787,29 | - |
| 4819 |  Bitbook Gambling BXK | US$0,03306 | -17,69% | 81,88% | - | US$815,16 | - |
| 4820 |  Charizard Token CHZ006 | US$0,007009 | 3,40% | -20,56% | - | US$831,14 | - |
| 4821 |  Historia HTA | US$0,003947 | -15,48% | -8,30% | - | US$780,32 | - |
| 4822 |  MMAON MMAON | US$0,01797 | -37,77% | -11,51% | - | US$775,77 | - |
| 4823 |  Apiary Fund Coin AFC | US$0,0001074 | 1,51% | -15,26% | - | US$772,55 | - |
| 4824 |  Airbnb tokenized stock FTX ABNB | US$142,97 | 0,00% | -6,00% | - | US$769,44 | - |
| 4825 |  Usechain Token USE | US$0,0002799 | 128,75% | 140,55% | - | US$765,86 | - |
| 4826 |  Bitcoffeen BFF | US$1,46 | -9,53% | -24,09% | - | US$752,32 | - |
| 4827 |  ComfyToken COMFY | US$0,000002172 | 4,27% | 0,31% | - | US$1.054,13 | - |
| 4828 |  Bird Finance BIRD | US$0,0001615 | 5,04% | -4,82% | - | US$748,28 | - |
| 4829 |  YEARNYFI NETWORK YNI | US$19,39 | 0,38% | -11,30% | - | US$749,49 | - |
| 4830 |  BAEPAY BAEPAY | US$0,07832 | -0,53% | -3,57% | - | US$732,88 | - |
| 4831 |  Ripple Alpha XLA | US$0,0006500 | 93,29% | -9,74% | - | US$711,47 | - |
| 4832 |  TAIYO TAIYO | US$0,000000004421 | 2,81% | -11,72% | - | US$702,99 | - |
| 4833 |  Spore Engineering SPORE | US$0,4868 | 3,23% | 1,58% | - | US$1.239,91 | - |
| 4834 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | 0,00% | -40,00% | - | US$692,97 | - |
| 4835 |  SoPay SOP | US$0,00004994 | 2,39% | -3,04% | - | US$690,60 | - |
| 4836 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 4,05% | 2,27% | - | US$1.205,07 | - |
| 4837 |  Evolution GEN | US$0,8665 | -0,07% | 2,62% | - | US$943,26 | - |
| 4838 |  Komet KOMET | US$33,37 | 3,82% | -4,09% | - | US$687,35 | - |
| 4839 |  Antique Zombie Shards ZOMB | US$3.290,31 | 2,75% | -17,01% | - | US$686,08 | - |
| 4840 |  YFWorld YFW | US$11,46 | 0,08% | 0,04% | - | US$679,36 | - |
| 4841 |  Bitpower BPP | US$0,01087 | 3,64% | -1,92% | - | US$676,74 | - |
| 4842 |  Fairum FAI | US$0,7888 | 3,78% | -23,18% | - | US$653,51 | - |
| 4843 |  EOX EOX | US$0,0006004 | -52,52% | -53,62% | - | US$646,78 | - |
| 4844 |  FLAMA FMA | US$0,01525 | 3,31% | -34,94% | - | US$650,18 | - |
| 4845 |  RYI Unity RYIU | US$0,02704 | -1,13% | -2,93% | - | US$1.606,18 | - |
| 4846 |  YFIBusiness YFIB | US$4,19 | 2,86% | -1,98% | - | US$632,41 | - |
| 4847 |  fry.world FRIES | US$5,00 | -3,02% | -12,82% | - | US$936,84 | - |
| 4848 |  SafeBreast Inu BREAST | US$0,0000008768 | 2,55% | -4,11% | - | US$626,84 | - |
| 4849 |  PayPal tokenized stock FTX PYPL | US$272,40 | 0,85% | -0,72% | - | US$621,16 | - |
| 4850 |  WhaleRoom WHL | US$4,61 | 3,29% | -6,74% | - | US$616,14 | - |
Tabel di atas menampilkan halaman 97 dari total 123 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.