Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  cryingJORDAN Token JORDAN | US$0,000000000271 | 15,76% | -37,51% | - | - | - |
| 4702 |  Apple Finance APLP | US$0,05203 | -1,81% | 8,37% | - | US$1.760,77 | - |
| 4703 |  Amazon tokenized stock Bittrex AMZN | US$3.212,83 | 0,32% | -3,05% | - | US$1.756,77 | - |
| 4704 |  Tatcoin TAT | US$0,01493 | -5,40% | -12,75% | - | - | - |
| 4705 |  Doogee.io DOOGEE | US$0,000000000649 | 4,82% | 8,98% | - | - | - |
| 4706 |  Wrapped Statera WSTA | US$0,02153 | 3,41% | 10,37% | - | US$1.738,37 | - |
| 4707 |  KichiCoin KICH | US$0,000000000241 | 4,13% | 3,67% | - | US$4.722,03 | - |
| 4708 |  ECC ECC | US$0,0001480 | -46,27% | 71,22% | - | US$1.701,09 | - |
| 4709 |  VeriBlock VBK | US$0,004441 | 5,65% | -15,60% | - | US$1.698,70 | - |
| 4710 |  Parallel Protocol MIMO | US$0,02711 | 16,10% | -2,27% | - | US$1.681,96 | - |
| 4711 |  SafeBank YES SAFEBANK | US$0,00000006483 | 0,59% | 16,78% | - | - | - |
| 4712 |  DeChart DCH | US$0,005969 | 5,00% | 7,90% | - | - | - |
| 4713 |  ERTH Token ERTH | US$0,000000001294 | 2,56% | -12,34% | - | US$5.239,00 | - |
| 4714 |  PUGLIFE PUGL | US$0,000000000888 | 2,02% | -6,91% | - | US$1.663,87 | - |
| 4715 |  YeaFinance YEA | US$2,86 | -2,96% | -22,87% | - | US$1.666,08 | - |
| 4716 |  Mini Baby Doge MINIBABYDOGE | US$0,0004191 | 4,82% | -23,60% | - | - | - |
| 4717 |  Camp CAMP | US$0,0003402 | 16,27% | -28,83% | - | US$1.645,47 | - |
| 4718 |  Sav3Token SAV3 | US$0,05602 | 3,24% | -1,77% | - | US$1.638,68 | - |
| 4719 |  Emanate EMT | US$0,01696 | 0,93% | 5,39% | - | US$1.642,14 | - |
| 4720 |  Midas Dollar MDO | US$0,03752 | 0,46% | -3,21% | - | US$5.249,74 | - |
| 4721 |  pTokens LTC PLTC | US$187,07 | 9,64% | 10,14% | - | US$1.630,33 | - |
| 4722 |  INLOCK ILK | US$0,01480 | -0,56% | -0,61% | - | US$1.628,30 | - |
| 4723 |  CAKECRYPT CAKECRYPT | US$0,0003252 | -13,21% | -30,37% | - | - | - |
| 4724 |  MediBit MEDIBIT | US$0,000002726 | 13,77% | 8,50% | - | US$1.612,70 | - |
| 4725 |  Aerotoken AET | US$0,03114 | 44,70% | -6,98% | - | US$1.604,29 | - |
| 4726 |  Inverse Bitcoin Volatility Token IBVOL | US$3.065,01 | -1,03% | 4,19% | - | US$1.594,17 | - |
| 4727 |  McNetworkDefi MCN | US$0,004676 | 1,00% | -3,70% | - | US$1.579,39 | - |
| 4728 |  BabyPenguin BPENG | US$0,00000006529 | 1,68% | -81,97% | - | US$1.574,61 | - |
| 4729 |  Moderna tokenized stock FTX MRNA | US$386,70 | 2,93% | -0,58% | - | US$1.571,74 | - |
| 4730 |  Shibby SHIBBY | US$0,000000001633 | 4,66% | 12,57% | - | US$5.509,00 | - |
| 4731 |  A2A A2A | US$0,01862 | -10,03% | -16,06% | - | US$1.566,01 | - |
| 4732 |  Davincij15 Token DJ15 | US$175,68 | 3,41% | -1,84% | - | US$1.553,08 | - |
| 4733 |  TranslateMe Network Token TMN | US$0,003207 | 5,65% | 8,15% | - | US$1.553,70 | - |
| 4734 |  Prism Network PRISM | US$17,36 | 4,23% | -17,95% | - | US$1.550,59 | - |
| 4735 |  KingXChain KXC | US$0,000004968 | -2,54% | -5,92% | - | US$1.549,60 | - |
| 4736 |  Swirl Cash SWIRL | US$0,3426 | 6,04% | -1,00% | - | US$1.548,67 | - |
| 4737 |  Bubblegum BUBBLEGUM | US$0,0000004661 | -3,86% | -9,85% | - | - | - |
| 4738 |  swiss.finance SWISS | US$40,34 | 3,05% | -1,74% | - | US$1.524,02 | - |
| 4739 |  Safeicarus SAFEICARUS | US$0,000000000494 | 0,86% | 10,16% | - | US$2.251,33 | - |
| 4740 |  Yearn Finance Network YFN | US$0,3815 | 4,18% | 3,48% | - | US$1.518,98 | - |
| 4741 |  Arteon ARTEON | US$0,01075 | 2,28% | -24,82% | - | US$1.511,64 | - |
| 4742 |  HotDoge HOTDOGE | US$0,000000000005 | -7,55% | -8,58% | - | US$2.814,55 | - |
| 4743 |  Golden Duck GOLDUCK | US$0,00000001502 | 1,20% | 28,18% | - | US$2.224,51 | - |
| 4744 |  Mixsome SOME | US$0,01750 | 6,05% | 14,50% | - | US$1.485,68 | - |
| 4745 |  YFIEXCHANGE.FINANCE YFIE | US$2,20 | -3,22% | 2,43% | - | US$1.472,16 | - |
| 4746 |  DeFiat DFT | US$0,5260 | 1,72% | -11,93% | - | US$1.465,52 | - |
| 4747 |  YFISCURITY YFIS | US$1,04 | -4,31% | 38,01% | - | US$1.463,68 | - |
| 4748 |  Gastrocoin GTC | US$0,006414 | -10,39% | -38,44% | - | US$1.455,71 | - |
| 4749 |  Empow EM | US$0,008105 | 0,08% | 0,04% | - | US$1.451,64 | - |
| 4750 |  Cyclops Treasure CYTR | US$182,81 | 0,09% | -3,13% | - | US$1.441,88 | - |
Tabel di atas menampilkan halaman 95 dari total 123 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.