Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DigiDinar Token DDRT | US$0,005335 | -32,14% | 4,76% | - | US$2.917,52 | - |
| 4602 |  NTON NTON | US$0,004374 | -0,09% | -29,77% | - | US$2.914,74 | - |
| 4603 |  Uniswap Finance UNFI | US$0,02004 | 24,64% | 0,76% | - | US$157,04 | - |
| 4604 |  Promise PROMISE | US$0,00000001941 | 61,87% | 5,46% | - | US$6.134,53 | - |
| 4605 |  Eight Hours EHRT | US$0,00004997 | -2,83% | -13,63% | - | US$2.882,83 | - |
| 4606 |  GARD Governance Token GGT | US$0,00007404 | -1,25% | -2,49% | - | US$2.874,50 | - |
| 4607 |  Neumark NEU | US$0,1632 | 4,14% | -2,30% | - | US$2.888,93 | - |
| 4608 |  PayRue (Propel) PROPEL | US$0,0005558 | -2,47% | -18,16% | - | US$7.713,08 | - |
| 4609 |  Tacos TACO | US$0,06232 | 4,85% | 1,94% | - | US$2.819,08 | - |
| 4610 |  Finminity FMT | US$0,1664 | 6,82% | 1,90% | - | US$2.814,10 | - |
| 4611 |  XPToken.io XPT | US$0,3958 | -2,47% | -37,71% | - | US$2.813,80 | - |
| 4612 |  Edgecoin EDGT | US$1,29 | 4,42% | 2,39% | - | US$2.812,39 | - |
| 4613 |  Polkazeck ZCK | US$0,003282 | -0,46% | -5,09% | - | US$2.806,28 | - |
| 4614 |  Netflix tokenized stock FTX NFLX | US$549,39 | 1,02% | 6,13% | - | US$2.801,90 | - |
| 4615 |  Emrals EMRALS | US$0,02240 | -8,06% | -7,57% | - | US$2.807,80 | - |
| 4616 |  SolarWind Token SLW | US$0,0007354 | 0,22% | 0,73% | - | US$369,30 | - |
| 4617 |  Wrapped BIND WBIND | US$0,02744 | 0,14% | -7,45% | - | US$2.774,37 | - |
| 4618 |  Digex DIGEX | US$0,0007155 | -12,92% | 3,15% | - | US$2.766,37 | - |
| 4619 |  ZooCoin ZOO | US$0,01614 | 2,31% | 54,55% | - | US$2.748,55 | - |
| 4620 |  FANZY FX1 | US$0,0009575 | 4,26% | 4,30% | - | US$2.729,75 | - |
| 4621 |  NoLimitCoin NLC2 | US$0,005549 | 8,02% | -5,81% | - | US$2.719,81 | - |
| 4622 |  Rug Busters RUGBUST | US$0,09726 | -0,21% | 26,95% | - | US$8.668,62 | - |
| 4623 |  POLKADOGE PDOGE | US$0,000000001244 | 0,91% | -20,16% | - | US$2.702,69 | - |
| 4624 |  Shiba Floki FLOKI | US$0,000000000698 | -0,60% | 10,92% | - | US$4.817,08 | - |
| 4625 |  Gulag Token GULAG | US$0,000000001279 | 2,61% | -19,98% | - | US$5.360,94 | - |
| 4626 |  Dogereversed EGOD | US$0,000000000005 | 7,13% | -47,71% | - | US$8.771,84 | - |
| 4627 |  Pollux Coin POX | US$0,3207 | 14,45% | 11,75% | - | US$2.639,12 | - |
| 4628 |  CBD Coin CBD | US$0,0003819 | 3,72% | -11,17% | - | US$3.852,18 | - |
| 4629 |  Gric Coin GC | US$0,2626 | 3,36% | -1,10% | - | US$2.626,39 | - |
| 4630 |  CyberTime Finance Token CTF | US$1,86 | -3,33% | 8,18% | - | US$61,41 | - |
| 4631 |  PoliceDOGE POLICEDOGE | US$0,000000000153 | -1,73% | -16,38% | - | US$4.854,57 | - |
| 4632 |  Toshimon TOSHI | US$20,15 | 3,83% | -25,00% | - | US$2.599,53 | - |
| 4633 |  VNDC VNDC | US$0,00004318 | 0,01% | -0,19% | - | US$2.558,51 | - |
| 4634 |  Aureus Nummus Gold ANG | US$0,0007004 | -9,02% | -24,70% | - | US$2.545,86 | - |
| 4635 |  Dexioprotocol DEXI | US$0,000007160 | -5,57% | -26,35% | - | US$5.393,05 | - |
| 4636 |  MORK MORK | US$2,30 | 1,68% | -17,38% | - | US$2.541,40 | - |
| 4637 |  Icarus Finance ICA | US$0,04551 | 1,87% | -15,61% | - | - | - |
| 4638 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,03% | -0,83% | - | US$2.496,64 | - |
| 4639 |  VOYR VOYRME | US$0,000007867 | 6,01% | 6,39% | - | US$5.569,15 | - |
| 4640 |  IQONIQ FanEcoSystem IQQ | US$0,02433 | 3,78% | 9,86% | - | US$2.461,35 | - |
| 4641 |  AK12 AK12 | US$0,04860 | 0,64% | -12,74% | - | US$2.430,33 | - |
| 4642 |  Dirty Finance DIRTY | US$0,0000009571 | -4,13% | -38,28% | - | US$2.410,05 | - |
| 4643 |  Baby shiba rocket $BSHIBR | US$0,000000000519 | 4,17% | -0,82% | - | - | - |
| 4644 |  Charitas CHAR | US$0,0009885 | 8,51% | 0,88% | - | US$2.765,03 | - |
| 4645 |  BitDEFi BFI | US$5,09 | 0,23% | 63,75% | - | US$2.389,36 | - |
| 4646 |  En-Tan-Mo ETM | US$0,006744 | 0,98% | -8,02% | - | US$2.366,52 | - |
| 4647 |  MotherBTC MOBTC | US$5,53 | -2,00% | -9,56% | - | - | - |
| 4648 |  Fedora Gold FED | US$0,000003652 | 5,89% | -3,66% | - | US$2.329,73 | - |
| 4649 |  ZABAKU INU ZABAKU | US$0,000000000199 | 7,87% | -38,51% | - | US$4.835,94 | - |
| 4650 |  Eggplant Finance EGGP | US$0,1150 | 2,38% | -0,08% | - | US$4.354,69 | - |
Tabel di atas menampilkan halaman 93 dari total 123 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.