Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  50x.com 50X | US$0,1605 | -6,33% | -4,88% | - | US$6.602,90 | - |
| 4402 |  X2 X2 | US$10,52 | 18,23% | -37,16% | - | US$10.653,71 | - |
| 4403 |  Barter BRTR | US$0,004032 | -2,99% | -71,18% | - | US$6.555,85 | - |
| 4404 |  Sensible.Finance SENSI | US$0,00000001430 | 8,13% | -17,06% | - | US$13.903,29 | - |
| 4405 |  Dionpay DION | US$0,00007104 | 36,65% | -55,88% | - | US$6.588,97 | - |
| 4406 |  XXT-Token XXT | US$0,01315 | -9,82% | 74,66% | - | US$17.818,99 | - |
| 4407 |  4-Stock 4STC | US$0,001447 | 17,14% | -6,08% | - | US$14.716,15 | - |
| 4408 |  BeeSwap BEE | US$0,4293 | 3,21% | 4,91% | - | US$6.456,42 | - |
| 4409 |  BNbitcoin BNBTC | US$0,07216 | 1,77% | -13,28% | - | US$14.406,91 | - |
| 4410 |  YFBitcoin YFBTC | US$191,92 | 2,66% | -2,71% | - | US$6.423,84 | - |
| 4411 |  ERAToken ERA | US$71,09 | 0,00% | 0,00% | - | US$6.420,57 | - |
| 4412 |  Crypto Kombat KOMBAT | US$23,09 | -15,88% | -25,14% | - | US$6.395,68 | - |
| 4413 |  Deflect DEFLCT | US$2,89 | 1,97% | -6,84% | - | US$6.386,86 | - |
| 4414 |  SpaceVikings SVT | US$0,000000000306 | -22,91% | -24,92% | - | US$7.454,91 | - |
| 4415 |  YumYumFarm YUM | US$0,0000009083 | -24,35% | 0,00% | - | US$6.885,03 | - |
| 4416 |  RichQUACK.com QUACK | US$0,000000000091 | 4,72% | -10,06% | - | US$24.162,76 | - |
| 4417 |  Dogefather DOGEFATHER | US$0,000000007993 | 88,44% | 66,63% | - | US$14.616,96 | - |
| 4418 |  Inari INARI | US$0,000002204 | 6,22% | -0,32% | - | US$6.273,80 | - |
| 4419 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005202 | 1,93% | 0,91% | - | US$6.262,41 | - |
| 4420 |  Unique One RARE | US$0,4460 | 4,40% | 1,03% | - | US$6.222,26 | - |
| 4421 |  Milk Token MILK | US$0,000000002012 | 1,60% | -0,56% | - | US$8.325,53 | - |
| 4422 |  Baby Moon Wolf BABYWOLF | US$0,000000000042 | -6,26% | -29,01% | - | US$22.483,10 | - |
| 4423 |  MOCHISWAP MOCHI | US$0,03176 | 55,19% | 111,76% | - | US$10.888,32 | - |
| 4424 |  CrossPad CROSS | US$0,01077 | 1,10% | 4,75% | - | US$6.655,46 | - |
| 4425 |  Hyper Credit Network HPAY | US$0,007304 | -11,48% | -6,38% | - | US$6.211,28 | - |
| 4426 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001955 | 0,02% | -2,55% | - | US$6.049,69 | - |
| 4427 |  Only 1 Token O1T | US$1.555.841 | -5,85% | -45,58% | - | US$14.396,21 | - |
| 4428 |  Goldex Token GLDX | US$0,4102 | 36,78% | 0,00% | - | US$6.064,82 | - |
| 4429 |  SafeZone SAFEZONE | US$0,0005270 | 11,29% | 23,11% | - | US$5.989,38 | - |
| 4430 |  Mars Ecosystem Token XMS | US$0,04067 | -5,86% | -17,90% | - | US$7.909,16 | - |
| 4431 |  Libartysharetoken LST | US$0,1286 | -1,58% | -35,98% | - | US$5.944,27 | - |
| 4432 |  Pub Finance PINT | US$0,6075 | 0,30% | -4,03% | - | US$5.925,50 | - |
| 4433 |  ESR Coin ESRC | US$0,2119 | -13,04% | -21,39% | - | US$5.923,62 | - |
| 4434 |  eosBLACK BLACK | US$0,0002942 | -1,88% | -9,48% | - | US$5.837,30 | - |
| 4435 |  Shiba Link SLINK | US$0,0000001196 | -12,82% | -15,95% | - | US$5.909,97 | - |
| 4436 |  Modex MODEX | US$0,03414 | 7,80% | -1,59% | - | US$5.979,16 | - |
| 4437 |  Goldcoin GLC | US$0,1472 | 1,92% | 5,66% | - | US$5.878,71 | - |
| 4438 |  Tcake TCAKE | US$0,007318 | 4,04% | 7,67% | - | US$12.529,70 | - |
| 4439 |  Genius Coin GENIUS | US$0,0001776 | 1,07% | 10,56% | - | US$10.517,87 | - |
| 4440 |  ARTX Trading ARTX | US$0,2896 | 6,42% | -13,05% | - | US$5.845,12 | - |
| 4441 |  LEOPARD LEOPARD | US$0,000000000004 | 3,82% | 27,90% | - | US$9.498,39 | - |
| 4442 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$10.155,57 | - |
| 4443 |  LifetionCoin LTP | US$0,01601 | 6,76% | 8,88% | - | US$5.770,61 | - |
| 4444 |  YAM V1 YAM | US$0,9336 | 11,31% | -0,26% | - | US$5.775,57 | - |
| 4445 |  ButterSwap BUTTER | US$0,01281 | -3,90% | -14,04% | - | US$5.756,46 | - |
| 4446 |  growth Root Token GROOT | US$484,39 | 6,71% | 2,07% | - | US$10.265,43 | - |
| 4447 |  DeFi Factory Token DEFT | US$0,00004190 | 4,09% | -3,79% | - | US$5.715,84 | - |
| 4448 |  SaferMoon SAFERMOON | US$0,000000008287 | 3,96% | 1,47% | - | US$12.361,88 | - |
| 4449 |  Hachiko Inu HACHIKO | US$0,000000000331 | -10,72% | -63,08% | - | US$5.685,34 | - |
| 4450 |  AurusDeFi AWX | US$2,89 | -0,59% | -4,22% | - | US$5.666,42 | - |
Tabel di atas menampilkan halaman 89 dari total 123 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.