Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Niubi Swap NIU | US$0,007104 | 1,45% | -4,67% | - | US$6.053,09 | - |
| 4452 |  Renascent Finance RENASCENT | US$0,6308 | 3,22% | -4,39% | - | US$5.642,97 | - |
| 4453 |  SaveTheWorld SAVE | US$0,000000002174 | 5,01% | -8,10% | - | US$10.332,40 | - |
| 4454 |  Pube finance PUBE | US$0,000000000077 | -23,03% | -23,26% | - | US$8.147,58 | - |
| 4455 |  Collateral Pay Governance COLLG | US$2.609,34 | -16,82% | -15,22% | - | US$5.608,24 | - |
| 4456 |  CBET Token CBET | US$0,0000003261 | 4,18% | 5,85% | - | US$14.142,32 | - |
| 4457 |  NCAT Token NCAT | US$0,000000003080 | 4,11% | 6,22% | - | US$12.873,13 | - |
| 4458 |  Papa Doge Coin PAPADOGE | US$0,0000001566 | 2,69% | 0,36% | - | US$5.484,27 | - |
| 4459 |  Mango Finance MANGO | US$0,09013 | -46,96% | 199,57% | - | US$5.457,24 | - |
| 4460 |  AMMYI Coin AMI | US$0,1739 | 3,14% | -1,31% | - | US$5.436,85 | - |
| 4461 |  Rank Token RANK | US$0,0007164 | 0,08% | 4,92% | - | US$5.423,46 | - |
| 4462 |  MetaMoon METAMOON | US$0,000000002197 | 2,08% | -3,66% | - | US$9.438,66 | - |
| 4463 |  Baby Bitcoin BBTC | US$0,000000002238 | 0,52% | -15,25% | - | US$11.182,06 | - |
| 4464 |  DeFi City DFC | US$0,06577 | 3,15% | 6,79% | - | US$25.482,75 | - |
| 4465 |  BakerDAO BKR | US$14,86 | 18,36% | 90,59% | - | US$8.132,87 | - |
| 4466 |  LINA LINA | US$0,004773 | 13,69% | 1,24% | - | US$5.361,70 | - |
| 4467 |  HollaEx Token XHT | US$0,2364 | -0,04% | 1,22% | - | US$5.446,57 | - |
| 4468 |  yBEARSwap SBEAR | US$0,0002201 | -3,00% | 15,22% | - | US$5.310,21 | - |
| 4469 |  Startup Boost Token SUBX | US$0,009635 | 1,08% | 7,06% | - | US$6.421,48 | - |
| 4470 |  H2Finance YFIH2 | US$13,80 | -2,97% | -11,26% | - | US$10.176,75 | - |
| 4471 |  Orion ORION | US$0,000000007054 | 9,17% | -12,89% | - | US$14.964,56 | - |
| 4472 |  Populous XBRL Token PXT | US$0,04573 | 19,38% | 0,11% | - | US$5.257,12 | - |
| 4473 |  Olecoin OLE | US$0,003154 | 5,25% | -0,64% | - | US$11.052,73 | - |
| 4474 |  Farm Space SPACE | US$0,01035 | 1,39% | 0,74% | - | US$12.207,43 | - |
| 4475 |  Healing Potion HPPOT | US$0,000000002497 | 5,05% | 3,39% | - | US$8.028,12 | - |
| 4476 |  CyberDoge CybrrrDOGE | US$0,000000000010 | 6,33% | 1,85% | - | US$6.199,06 | - |
| 4477 |  Whirl Finance WHIRL | US$0,0005976 | 1,14% | -9,66% | - | US$7.644,85 | - |
| 4478 |  Social Rocket ROCKS | US$0,2128 | 1,04% | -16,05% | - | US$5.192,78 | - |
| 4479 |  Google tokenized stock Bittrex GOOGL | US$2.714,95 | 0,65% | -1,68% | - | US$5.172,54 | - |
| 4480 |  Zippie ZIPT | US$0,004057 | -11,34% | -27,24% | - | US$5.146,34 | - |
| 4481 |  SafeGem.Finance GEMS | US$0,000000000040 | 0,15% | 11,77% | - | US$7.565,77 | - |
| 4482 |  Hina Inu $HINA | US$0,000000000033 | 3,54% | 0,00% | - | US$5.107,85 | - |
| 4483 |  PinkMoon PINKM | US$0,000000002121 | 3,67% | 6,02% | - | US$8.729,70 | - |
| 4484 |  Sunder Goverance Token Sunder | US$0,1034 | 6,85% | -11,55% | - | US$5.053,60 | - |
| 4485 |  ProperSix PSIX | US$0,002834 | -8,71% | -6,65% | - | US$5.014,78 | - |
| 4486 |  AIDUS TOKEN AIDUS | US$0,002196 | 34,52% | -1,46% | - | US$5.027,42 | - |
| 4487 |  UCROWDME UCM | US$0,004977 | -5,20% | -1,68% | - | US$5.046,85 | - |
| 4488 |  Facebook tokenized stock Bittrex FB | US$355,01 | -0,24% | -2,57% | - | US$5.020,87 | - |
| 4489 |  RYI Platinum RYIP | US$0,4770 | -3,80% | 17,85% | - | US$4.996,50 | - |
| 4490 |  Wise Token WISB | US$0,2347 | 17,60% | 19,66% | - | US$5.626,34 | - |
| 4491 |  Algory Project ALG | US$0,2042 | 0,17% | -2,38% | - | US$4.973,79 | - |
| 4492 |  Oction OCTI | US$0,07004 | 2,73% | 26,00% | - | US$4.942,49 | - |
| 4493 |  GHOSTFACE GHOSTFACE | US$0,000000001177 | 3,58% | -18,06% | - | US$8.923,04 | - |
| 4494 |  Unobtanium UNO | US$32,33 | -17,80% | -39,73% | - | US$4.953,39 | - |
| 4495 |  Zinari ZINA | US$0,0001661 | 2,62% | 28,33% | - | US$4.893,66 | - |
| 4496 |  TUNE TOKEN TUNE | US$0,0007204 | -16,21% | 0,04% | - | US$4.901,86 | - |
| 4497 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$17.099,34 | - |
| 4498 |  CrossFi CRFI | US$0,2234 | 3,75% | -5,70% | - | US$37.423,23 | - |
| 4499 |  IOU IOUX | US$0,3947 | -0,01% | -0,94% | - | US$4.834,09 | - |
| 4500 |  Jejudoge JEJUDOGE | US$0,000000003897 | 2,70% | -4,46% | - | US$4.788,94 | - |
Tabel di atas menampilkan halaman 90 dari total 123 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.