Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  AICON AICO | US$0,01540 | -13,72% | -3,74% | - | US$9.693,62 | - |
| 4302 |  iBNB IBNB | US$0,000000002226 | 4,11% | -6,87% | - | US$27.508,77 | - |
| 4303 |  GoldFarm GOLD | US$1,54 | -4,75% | -28,93% | - | US$18.479,58 | - |
| 4304 |  Bitcoin Banana BIBA | US$0,00000001081 | 12,59% | -5,23% | - | US$9.630,98 | - |
| 4305 |  BulleX BLX | US$0,001168 | 1,77% | 3,43% | - | US$14.355,77 | - |
| 4306 |  SafeEarth SAFEEARTH | US$0,000000005292 | 0,89% | -8,07% | - | US$9.451,75 | - |
| 4307 |  HOGT HOGT | US$0,1062 | -5,28% | 27,48% | - | US$10.088,76 | - |
| 4308 |  Cryptokek KEK | US$0,03448 | 1,96% | 0,44% | - | US$9.238,11 | - |
| 4309 |  Moonarch.app MOONARCH | US$0,01482 | 3,51% | -0,26% | - | US$18.413,86 | - |
| 4310 |  wormhole.finance WHOLE | US$2,28 | 0,58% | 11,46% | - | US$9.165,67 | - |
| 4311 |  TripCandy CANDY | US$0,01386 | 5,36% | 6,32% | - | US$16.281,94 | - |
| 4312 |  DragonMoon DMOON | US$0,000000008740 | -3,26% | -13,02% | - | US$12.294,23 | - |
| 4313 |  Vision Network VSN | US$0,001174 | 5,75% | -1,91% | - | US$9.694,61 | - |
| 4314 |  KLend KLT | US$1,65 | -24,51% | -43,28% | - | US$11.476,90 | - |
| 4315 |  HUP.LIFE HUP | US$0,000000001923 | 26,53% | 98,78% | - | US$19.799,06 | - |
| 4316 |  Lottonation LNT | US$0,6680 | 1,00% | 1,00% | - | US$8.902,73 | - |
| 4317 |  Euler Tools EULER | US$0,04752 | 5,00% | 7,60% | - | US$40.308,63 | - |
| 4318 |  Alchemy ACOIN | US$0,5777 | -2,25% | -2,30% | - | US$7.568,11 | - |
| 4319 |  EsportsPro ESPRO | US$0,06006 | 0,80% | 0,15% | - | US$8.652,57 | - |
| 4320 |  LabraCoin LABRA | US$0,000000002177 | -21,53% | -25,91% | - | US$8.961,62 | - |
| 4321 |  KAI INU KAIINU | US$0,000000001445 | 4,20% | 1,09% | - | US$8.730,27 | - |
| 4322 |  IterationSyndicate ITS | US$50,24 | 4,52% | -2,49% | - | US$8.558,99 | - |
| 4323 |  Papp Mobile PAPP | US$0,0000006677 | -1,56% | -10,47% | - | US$13.713,07 | - |
| 4324 |  CARMA COIN CARMA | US$0,00000001015 | 3,82% | -0,45% | - | US$21.459,35 | - |
| 4325 |  Zeppelin DAO ZEP | US$0,000000003903 | 2,68% | -18,70% | - | US$14.144,88 | - |
| 4326 |  Nydronia NIA | US$0,0004110 | -8,94% | 14,41% | - | US$8.461,76 | - |
| 4327 |  renZEC RENZEC | US$151,95 | 6,16% | 5,07% | - | US$8.438,48 | - |
| 4328 |  PEACOCKCOIN PEKC | US$0,000000000026 | 4,66% | 30,75% | - | US$21.874,45 | - |
| 4329 |  WHEN Token WHEN | US$0,0008931 | 30,97% | 33,37% | - | US$8.409,60 | - |
| 4330 |  BlockSwap Network CBSN | US$0,01203 | 16,12% | -6,09% | - | US$8.391,83 | - |
| 4331 |  Rocket Boys RBOYS | US$0,000000002027 | 4,58% | -4,90% | - | US$13.438,81 | - |
| 4332 |  BUMO BU | US$0,0004881 | -5,30% | -15,61% | - | US$8.227,86 | - |
| 4333 |  Hanzo Inu HNZO | US$0,00000005210 | 24,67% | 40,79% | - | US$8.362,94 | - |
| 4334 |  PancakeFork Finance CAKF | US$0,04337 | 15,04% | 121,04% | - | US$16.634,70 | - |
| 4335 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,10 | 1,86% | -3,66% | - | US$8.354,26 | - |
| 4336 |  MicroStrategy tokenized stock FTX MSTR | US$715,00 | 6,16% | -4,32% | - | US$8.348,61 | - |
| 4337 |  LunarSwap LUNAR | US$0,00009168 | -4,73% | 1,06% | - | US$38.150,77 | - |
| 4338 |  TecraCoin TCR | US$1,54 | -17,79% | 23,42% | - | US$8.264,68 | - |
| 4339 |  BabyDot BDOT | US$5.332,83 | 1,94% | -24,50% | - | US$14.617,49 | - |
| 4340 |  Cheecoin CHEE | US$0,001560 | -15,03% | -93,32% | - | US$97.987,96 | - |
| 4341 |  Binance Smart Chain Girl BSCGIRL | US$0,01864 | -43,15% | -44,24% | - | US$10.505,10 | - |
| 4342 |  LOA Protocol LOA | US$0,01191 | -3,36% | 3,08% | - | US$8.344,43 | - |
| 4343 |  Chicken KFC | US$8,58 | 0,29% | -5,83% | - | US$8.223,02 | - |
| 4344 |  Metacoin MTC | US$0,07947 | -17,38% | 28,48% | - | US$8.199,51 | - |
| 4345 |  Elastic BNB XBN | US$0,3033 | 9,83% | 10,25% | - | US$12.686,35 | - |
| 4346 |  UNILAYERX LAYERX | US$41,32 | 7,94% | 1,02% | - | US$8.012,12 | - |
| 4347 |  unilock.network UNL | US$0,05225 | 4,56% | -1,40% | - | US$7.991,55 | - |
| 4348 |  Baby Satoshi SATS | US$4,41 | -1,83% | -24,82% | - | US$16.429,59 | - |
| 4349 |  Nectar NEC | US$0,07733 | 3,12% | -19,77% | - | US$10.941,11 | - |
| 4350 |  E1337 1337 | US$1,39 | -5,25% | -8,26% | - | US$7.927,23 | - |
Tabel di atas menampilkan halaman 87 dari total 123 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.